Market Cap HK$19.80T -1.26%
Volume 24h HK$1.15T -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 2 Minutes ago
Young Peezy AKA Pepe PEEZY

Young Peezy AKA Pepe (PEEZY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.012515 HK$0.012326 HK$0.014224 HK$0.014224 HK$108,834 -
Jul-16 2024 HK$0.013795 HK$0.01379 HK$0.01481 HK$0.014242 HK$90,953 -
Jul-15 2024 HK$0.014118 HK$0.013687 HK$0.014618 HK$0.013687 HK$53,109 -
Jul-14 2024 HK$0.013687 HK$0.013429 HK$0.01446 HK$0.01439 HK$50,047 -
Jul-13 2024 HK$0.014396 HK$0.014396 HK$0.014858 HK$0.014734 HK$39,941 -
Jul-12 2024 HK$0.014883 HK$0.014412 HK$0.015391 HK$0.014987 HK$55,784 -
Jul-11 2024 HK$0.01504 HK$0.014484 HK$0.0168 HK$0.016719 HK$111,557 -
Jul-10 2024 HK$0.016792 HK$0.016792 HK$0.017816 HK$0.016991 HK$82,877 -
Jul-09 2024 HK$0.01663 HK$0.015266 HK$0.016861 HK$0.016485 HK$103,143 -
Jul-08 2024 HK$0.016505 HK$0.013836 HK$0.017554 HK$0.01426 HK$154,054 -
Jul-07 2024 HK$0.014396 HK$0.01418 HK$0.016819 HK$0.015857 HK$149,421 -
Jul-06 2024 HK$0.015789 HK$0.014094 HK$0.016443 HK$0.014419 HK$137,332 -
Jul-05 2024 HK$0.014419 HK$0.012983 HK$0.01629 HK$0.015548 HK$297,809 -
Jul-04 2024 HK$0.015472 HK$0.015076 HK$0.018031 HK$0.017744 HK$214,437 -
Jul-03 2024 HK$0.017621 HK$0.017123 HK$0.020671 HK$0.02062 HK$235,222 -

Historical and market price analysis of Young Peezy AKA Pepe (PEEZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 94 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8084 HKD.