Market Cap $3.50T
1.23%
Volume 24h $133.64B
-48.26%
BTC % 61.05%
-0.62%
ETH % 8.41%
0.47%
Coins
32.260
Exchanges
885
Last update
2 Minutes ago
Ÿ (YAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00762917 | $0.00762917 | $0.00776047 | $0.00775546 | $1 | $694,255 |
| Jun-26 2025 | $0.00775546 | $0.00775546 | $0.0080371 | $0.00803708 | - | $705,747 |
| Jun-25 2025 | $0.00803708 | $0.00803708 | $0.00848465 | $0.00848465 | $1 | $731,375 |
| Jun-24 2025 | $0.00848465 | $0.00795954 | $0.00848465 | $0.00795954 | - | $772,103 |
| Jun-23 2025 | $0.00795954 | $0.00772975 | $0.00798343 | $0.00772975 | - | $724,319 |
| Jun-22 2025 | $0.00772975 | $0.00771408 | $0.00814682 | $0.00814682 | $2,113 | $703,407 |
| Jun-21 2025 | $0.00855876 | $0.00855876 | $0.0086471 | $0.00862987 | - | $778,847 |
| Jun-20 2025 | $0.00862987 | $0.00858129 | $0.00909925 | $0.00896179 | - | $785,318 |
| Jun-19 2025 | $0.00896179 | $0.00889203 | $0.00901183 | $0.00901183 | - | $815,523 |
| Jun-18 2025 | $0.00901183 | $0.00901183 | $0.00921639 | $0.00908873 | - | $820,077 |
| Jun-17 2025 | $0.00908873 | $0.00908873 | $0.00937113 | $0.00937113 | $360 | $827,075 |
| Jun-16 2025 | $0.00960559 | $0.00913554 | $0.00961948 | $0.00913554 | - | $874,109 |
| Jun-15 2025 | $0.00913554 | $0.00913554 | $0.00922892 | $0.0091565 | - | $831,335 |
| Jun-14 2025 | $0.0091565 | $0.0091565 | $0.00930976 | $0.00930976 | - | $833,242 |
| Jun-13 2025 | $0.00930976 | $0.00905859 | $0.00996172 | $0.00996172 | $2,139 | $847,189 |