Market Cap $2.53T
3.77%
Volume 24h $261.16B
29.77%
BTC % 53.63%
-0.05%
ETH % 9.84%
3.76%
Coins
34.275
+14
Exchanges
885
Last update
58 Seconds ago
Ÿ (YAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00183987 | $0.00183987 | $0.00183987 | $0.00183987 | - | $167,428 |
| Feb-24 2026 | $0.00183987 | $0.00183887 | $0.00195598 | $0.00195598 | - | $167,428 |
| Feb-23 2026 | $0.00195598 | $0.00195598 | $0.00195598 | $0.00195598 | - | $177,994 |
| Feb-22 2026 | $0.00195598 | $0.00195598 | $0.00199372 | $0.00199372 | - | $177,994 |
| Feb-21 2026 | $0.00199372 | $0.00198388 | $0.00200213 | $0.00200213 | - | $181,429 |
| Feb-20 2026 | $0.00200213 | $0.00200213 | $0.00200213 | $0.00200213 | - | $182,195 |
| Feb-19 2026 | $0.00200213 | $0.00200213 | $0.00200213 | $0.00200213 | - | $182,195 |
| Feb-18 2026 | $0.00200213 | $0.00200213 | $0.00200213 | $0.00200213 | - | $182,195 |
| Feb-17 2026 | $0.00200213 | $0.00200213 | $0.00200213 | $0.00200213 | - | $182,195 |
| Feb-16 2026 | $0.00200213 | $0.00200213 | $0.00202794 | $0.00202488 | - | $182,195 |
| Feb-15 2026 | $0.00202488 | $0.00202488 | $0.00213301 | $0.00213301 | - | $184,264 |
| Feb-14 2026 | $0.00213301 | $0.00204983 | $0.00213301 | $0.00204983 | - | $194,104 |
| Feb-13 2026 | $0.00204983 | $0.00204983 | $0.00204983 | $0.00204983 | - | $186,535 |
| Feb-12 2026 | $0.00204983 | $0.0019775 | $0.00204983 | $0.0019775 | - | $186,535 |
| Feb-11 2026 | $0.0019775 | $0.0019775 | $0.00211868 | $0.00211868 | - | $179,953 |