Market Cap $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Ÿ YAI

Ÿ (YAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00565444 $0.00565444 $0.00568953 $0.00568953 - $514,555
Oct-24 2025 $0.00565337 $0.00565337 $0.00567126 $0.00567126 - $514,457
Oct-23 2025 $0.00567126 $0.00553198 $0.00572265 $0.00553198 $202 $516,085
Oct-22 2025 $0.00553198 $0.00553198 $0.00577943 $0.00577943 - $503,410
Oct-21 2025 $0.00577943 $0.00574516 $0.00592373 $0.00590515 $325 $525,928
Oct-20 2025 $0.00590515 $0.0057867 $0.00599616 $0.0057867 - $537,369
Oct-19 2025 $0.0057867 $0.00577264 $0.0057867 $0.00577264 - $526,590
Oct-18 2025 $0.00577264 $0.00574119 $0.00584134 $0.00574119 - $525,311
Oct-17 2025 $0.00565659 $0.00565659 $0.00588854 $0.00581174 - $514,750
Oct-16 2025 $0.00581174 $0.0057999 $0.0061317 $0.0061317 $297 $528,869
Oct-15 2025 $0.0061317 $0.0061317 $0.00626542 $0.00619604 - $557,985
Oct-14 2025 $0.00619604 $0.00619604 $0.00650301 $0.00650101 - $563,840
Oct-13 2025 $0.00651596 $0.00632414 $0.00651596 $0.00636263 - $592,953
Oct-12 2025 $0.00636263 $0.00588106 $0.00636315 $0.00591853 - $579,000
Oct-11 2025 $0.00591853 $0.00583663 $0.00617273 $0.00617273 - $538,587

Historical and market price analysis of Ÿ (YAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 573 days, from day 04-01-2024.