Market Cap $4.50T 0.13%
Volume 24h $239.29B
BTC % 54.67% 0.82%
ETH % 12.1% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Ÿ YAI

Ÿ (YAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00768567 $0.00756806 $0.00768567 $0.00764367 - $699,396
Oct-02 2025 $0.00764367 $0.00737063 $0.00764367 $0.00737063 - $695,575
Oct-01 2025 $0.00737063 $0.00699414 $0.00737063 $0.00699414 - $670,728
Sep-30 2025 $0.00699414 $0.00699414 $0.0071734 $0.00713021 - $636,467
Sep-29 2025 $0.00713021 $0.00683364 $0.00713021 $0.00683364 - $648,850
Sep-28 2025 $0.00683364 $0.00677314 $0.00683364 $0.00681157 - $621,862
Sep-27 2025 $0.00682346 $0.0066419 $0.00682346 $0.0066419 $795 $620,935
Sep-26 2025 $0.0066419 $0.00660688 $0.00667682 $0.00667682 - $604,414
Sep-25 2025 $0.00667682 $0.00667682 $0.00713241 $0.00713241 $259 $607,591
Sep-24 2025 $0.00713241 $0.00712137 $0.00713241 $0.00712137 - $649,050
Sep-23 2025 $0.00711045 $0.00711045 $0.007388 $0.00737676 - $647,051
Sep-22 2025 $0.00737791 $0.00737791 $0.00781208 $0.00781208 - $671,390
Sep-21 2025 $0.00781208 $0.00781208 $0.00797284 $0.00797284 $1,296 $710,899
Sep-20 2025 $0.00797284 $0.00792393 $0.00797284 $0.00792393 - $725,529
Sep-19 2025 $0.00804729 $0.00803213 $0.00825892 $0.00825217 - $732,304

Historical and market price analysis of Ÿ (YAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 551 days, from day 04-02-2024.