Market Cap $3.40T
5.85%
Volume 24h $322.30B
45.86%
BTC % 60.12%
-1.73%
ETH % 7.86%
11.83%
Coins
31.788
+14
Exchanges
885
Last update
1 minute ago
Ÿ (YAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.021361 | $0.021361 | $0.033824 | $0.027844 | $153,731 | $1,943,926 |
| May-07 2025 | $0.027844 | $0.023794 | $0.02878 | $0.024171 | $62,945 | $2,533,857 |
| May-06 2025 | $0.023348 | $0.022398 | $0.036227 | $0.036227 | $250,430 | $2,124,696 |
| May-05 2025 | $0.036503 | $0.019446 | $0.038942 | $0.019446 | $229,291 | $3,321,841 |
| May-04 2025 | $0.019133 | $0.015526 | $0.019133 | $0.015526 | $37,162 | $1,741,103 |
| May-03 2025 | $0.015526 | $0.012979 | $0.015526 | $0.013103 | $27,698 | $1,412,886 |
| May-02 2025 | $0.013104 | $0.013104 | $0.01507 | $0.014786 | $70,158 | $1,192,471 |
| May-01 2025 | $0.014321 | $0.00719365 | $0.014321 | $0.00719365 | $75,899 | $1,303,238 |
| Apr-30 2025 | $0.00719365 | $0.00653891 | $0.00788437 | $0.00788437 | $28,309 | $654,622 |
| Apr-29 2025 | $0.00788437 | $0.00619257 | $0.00792116 | $0.00619257 | - | $717,478 |
| Apr-28 2025 | $0.00619257 | $0.00607979 | $0.00649022 | $0.00643546 | - | $563,525 |
| Apr-27 2025 | $0.00643546 | $0.00643546 | $0.00656429 | $0.00656429 | - | $585,627 |
| Apr-26 2025 | $0.00656429 | $0.00656429 | $0.00656429 | $0.00656429 | - | $597,351 |
| Apr-25 2025 | $0.00656429 | $0.00635861 | $0.00664849 | $0.00635861 | - | $597,351 |
| Apr-24 2025 | $0.00635861 | $0.00597791 | $0.00711584 | $0.0061556 | - | $578,634 |