Market Cap $2.42T
-9.79%
Volume 24h $614.79B
45.11%
BTC % 54.04%
-0.92%
ETH % 9.55%
-2.4%
Coins
34.199
+4
Exchanges
885
Last update
48 Seconds ago
Ÿ (YAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0019369 | $0.0019369 | $0.00225262 | $0.00225262 | - | $176,258 |
| Feb-04 2026 | $0.00235919 | $0.00235919 | $0.00241312 | $0.00241312 | - | $214,687 |
| Feb-03 2026 | $0.00241312 | $0.00241312 | $0.00249683 | $0.00249683 | - | $219,594 |
| Feb-02 2026 | $0.00249683 | $0.00237138 | $0.00252334 | $0.00252334 | - | $227,212 |
| Feb-01 2026 | $0.00252334 | $0.00252334 | $0.00255133 | $0.00255133 | - | $229,624 |
| Jan-31 2026 | $0.00255133 | $0.00255133 | $0.00316782 | $0.00316782 | - | $232,171 |
| Jan-30 2026 | $0.00316782 | $0.00316782 | $0.00316782 | $0.00316782 | - | $288,272 |
| Jan-29 2026 | $0.00316782 | $0.0031635 | $0.00322146 | $0.00322146 | - | $288,272 |
| Jan-28 2026 | $0.00322146 | $0.00298774 | $0.00326613 | $0.00298774 | - | $293,153 |
| Jan-27 2026 | $0.00298774 | $0.00298774 | $0.00308431 | $0.00308431 | - | $271,884 |
| Jan-26 2026 | $0.00308431 | $0.00308431 | $0.00308431 | $0.00308431 | - | $280,672 |
| Jan-25 2026 | $0.00308431 | $0.00308431 | $0.00323793 | $0.00323793 | - | $280,672 |
| Jan-24 2026 | $0.00323793 | $0.00323793 | $0.00323911 | $0.00323911 | $11 | $294,652 |
| Jan-23 2026 | $0.00323911 | $0.00321386 | $0.00331283 | $0.00331283 | $141 | $294,759 |
| Jan-22 2026 | $0.00331283 | $0.00321827 | $0.00331283 | $0.00321827 | - | $301,468 |