Market Cap $4.11T
0.51%
Volume 24h $261.79B
BTC % 57.03%
-0.57%
ETH % 10.62%
1.5%
Coins
32.486
+2
Exchanges
885
Last update
1 minute ago
Ÿ (YAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.012569 | $0.012319 | $0.01274 | $0.012319 | - | $1,143,823 |
| Jul-17 2025 | $0.012319 | $0.011813 | $0.012321 | $0.011813 | $3,385 | $1,121,106 |
| Jul-16 2025 | $0.011813 | $0.010908 | $0.011813 | $0.010908 | - | $1,075,029 |
| Jul-15 2025 | $0.010908 | $0.010619 | $0.010908 | $0.010688 | - | $992,697 |
| Jul-14 2025 | $0.010625 | $0.010579 | $0.010891 | $0.010579 | - | $966,945 |
| Jul-13 2025 | $0.010579 | $0.01045 | $0.010698 | $0.01045 | - | $962,718 |
| Jul-12 2025 | $0.010463 | $0.010403 | $0.010603 | $0.010584 | - | $952,192 |
| Jul-11 2025 | $0.010751 | $0.010413 | $0.010751 | $0.010413 | - | $978,343 |
| Jul-10 2025 | $0.010413 | $0.00884483 | $0.010413 | $0.00884483 | - | $947,671 |
| Jul-09 2025 | $0.00884483 | $0.00831602 | $0.00884483 | $0.00837075 | $808 | $804,880 |
| Jul-08 2025 | $0.00837075 | $0.00804491 | $0.00837653 | $0.00810378 | $2,616 | $761,739 |
| Jul-07 2025 | $0.00804418 | $0.00804256 | $0.00808236 | $0.00808236 | $539 | $732,020 |
| Jul-06 2025 | $0.00808236 | $0.0080431 | $0.00808351 | $0.0080543 | - | $735,495 |
| Jul-05 2025 | $0.00805433 | $0.0076613 | $0.00805433 | $0.00773519 | $4,362 | $732,944 |
| Jul-04 2025 | $0.00774164 | $0.00765717 | $0.00815121 | $0.00815121 | $171 | $704,489 |