Market Cap $3.51T
0.88%
Volume 24h $215.22B
16.23%
BTC % 59.48%
-0.87%
ETH % 8.95%
3.35%
Coins
32.010
+16
Exchanges
885
Last update
1 minute ago
Ÿ (YAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00973201 | $0.00973201 | $0.010028 | $0.010028 | - | $885,613 |
| Jun-01 2025 | $0.00992432 | $0.00980167 | $0.010019 | $0.010019 | - | $903,114 |
| May-31 2025 | $0.010019 | $0.00991383 | $0.010192 | $0.010192 | - | $911,758 |
| May-30 2025 | $0.010192 | $0.010192 | $0.010461 | $0.010451 | $0 | $927,522 |
| May-29 2025 | $0.010451 | $0.010131 | $0.010769 | $0.010131 | $7,557 | $951,043 |
| May-28 2025 | $0.010131 | $0.010131 | $0.011232 | $0.011232 | $11,351 | $921,921 |
| May-27 2025 | $0.011232 | $0.011157 | $0.011446 | $0.011157 | $4,452 | $1,022,175 |
| May-26 2025 | $0.011159 | $0.011103 | $0.011371 | $0.011103 | - | $1,015,513 |
| May-25 2025 | $0.011103 | $0.011039 | $0.011793 | $0.011733 | - | $1,010,462 |
| May-24 2025 | $0.011844 | $0.011243 | $0.01197 | $0.011243 | $177 | $1,077,872 |
| May-23 2025 | $0.011326 | $0.011326 | $0.011988 | $0.011988 | - | $1,030,755 |
| May-22 2025 | $0.012071 | $0.011646 | $0.012514 | $0.012514 | $21,295 | $1,098,493 |
| May-21 2025 | $0.012507 | $0.012074 | $0.012507 | $0.012074 | - | $1,138,141 |
| May-20 2025 | $0.012074 | $0.01207 | $0.0125 | $0.012411 | $18 | $1,098,769 |
| May-19 2025 | $0.012411 | $0.011667 | $0.012411 | $0.012347 | - | $1,129,440 |