Market Cap $2.22T 0.43%
Volume 24h $110.79B -32.82%
BTC % 52.66% 0.81%
ETH % 14.08% -1.13%
Coins 28.488 +7
Exchanges 885
Last update 2 Minutes ago
Ÿ YAI

Ÿ (YAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-16 2024 $0.021623 $0.021173 $0.022003 $0.021413 $11,216 $1,967,777
Aug-15 2024 $0.021399 $0.021284 $0.024427 $0.024427 $24,460 $1,947,371
Aug-14 2024 $0.025329 $0.025329 $0.028339 $0.028094 $25,935 $2,305,020
Aug-13 2024 $0.028094 $0.027156 $0.029184 $0.029092 $12,814 $2,556,587
Aug-12 2024 $0.029092 $0.02706 $0.029361 $0.027408 $21,565 $2,647,415
Aug-11 2024 $0.02755 $0.02742 $0.030602 $0.0276 $35,577 $2,507,070
Aug-10 2024 $0.0276 $0.019999 $0.0276 $0.019999 $66,779 $2,511,656
Aug-09 2024 $0.019999 $0.019887 $0.021182 $0.020981 $16,709 $1,819,945
Aug-08 2024 $0.021079 $0.019341 $0.021079 $0.02043 $44,192 $1,918,242
Aug-07 2024 $0.020306 $0.018995 $0.020816 $0.020095 $61,702 $1,847,858
Aug-06 2024 $0.020228 $0.020228 $0.026021 $0.024585 $79,204 $1,840,787
Aug-05 2024 $0.024584 $0.022496 $0.028147 $0.028147 $36,419 $2,237,227
Aug-04 2024 $0.028391 $0.02783 $0.033286 $0.033066 $40,652 $2,583,662
Aug-03 2024 $0.033369 $0.033369 $0.035247 $0.035155 $33,943 $3,036,588
Aug-02 2024 $0.035684 $0.035684 $0.042239 $0.042239 $35,686 $3,247,285

Historical and market price analysis of Ÿ (YAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 138 days, from day 04-01-2024.