Market Cap $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Coins
28.783
+14
Exchanges
885
Last update
3 Minutes ago
Ÿ (YAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.01458 | $0.01458 | $0.01532 | $0.015127 | $16,691 | $1,326,822 |
| Sep-16 2024 | $0.014983 | $0.014797 | $0.01594 | $0.01594 | $20,540 | $1,363,537 |
| Sep-15 2024 | $0.016196 | $0.016027 | $0.016642 | $0.016602 | $4,365 | $1,473,901 |
| Sep-14 2024 | $0.016591 | $0.015392 | $0.016591 | $0.015424 | $23,433 | $1,509,786 |
| Sep-13 2024 | $0.014921 | $0.013478 | $0.017672 | $0.017672 | $71,852 | $1,357,884 |
| Sep-12 2024 | $0.017598 | $0.017389 | $0.017707 | $0.017389 | $4,064 | $1,601,450 |
| Sep-11 2024 | $0.017389 | $0.016569 | $0.017482 | $0.017482 | $19,484 | $1,582,465 |
| Sep-10 2024 | $0.01746 | $0.017072 | $0.01746 | $0.017221 | $3,371 | $1,588,901 |
| Sep-09 2024 | $0.017191 | $0.016758 | $0.017211 | $0.01709 | $3,510 | $1,564,415 |
| Sep-08 2024 | $0.01709 | $0.017034 | $0.017758 | $0.017493 | $8,590 | $1,555,200 |
| Sep-07 2024 | $0.017493 | $0.017077 | $0.017644 | $0.017077 | $3,282 | $1,591,881 |
| Sep-06 2024 | $0.017077 | $0.016964 | $0.018452 | $0.018434 | $6,623 | $1,554,030 |
| Sep-05 2024 | $0.01842 | $0.01842 | $0.019016 | $0.019016 | $7,821 | $1,676,278 |
| Sep-04 2024 | $0.019057 | $0.018375 | $0.019138 | $0.019085 | $7,136 | $1,734,220 |
| Sep-03 2024 | $0.019225 | $0.019079 | $0.020077 | $0.020076 | $1,893 | $1,749,483 |