Market Cap NZ$4.10T -2.76%
Volume 24h NZ$307.07B 43.67%
BTC % 51.48% 1.51%
ETH % 16.68% 0.83%
Coins 27.718 +42
Exchanges 885
Last update 3 Minutes ago
Yodatoshi YODAI

Yodatoshi (YODAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-22 2023 NZ$0.00007374 NZ$0.00007374 NZ$0.00007374 NZ$0.00007374 - -
Sep-21 2023 NZ$0.00007374 NZ$0.00007374 NZ$0.00007374 NZ$0.00007374 - -
Sep-20 2023 NZ$0.00007374 NZ$0.00007374 NZ$0.00007374 NZ$0.00007374 - -
Sep-19 2023 NZ$0.00007374 NZ$0.00007374 NZ$0.00007374 NZ$0.00007374 - -
Sep-18 2023 NZ$0.00007374 NZ$0.00007374 NZ$0.00007374 NZ$0.00007374 - -
Sep-17 2023 NZ$0.00007374 NZ$0.00007374 NZ$0.00007374 NZ$0.00007374 - -
Sep-16 2023 NZ$0.00007374 NZ$0.0000737 NZ$0.00007424 NZ$0.00007408 - -
Sep-15 2023 NZ$0.0000744 NZ$0.00007356 NZ$0.00012199 NZ$0.00012132 NZ$13,744 -
Sep-14 2023 NZ$0.00012168 NZ$0.00012089 NZ$0.00012211 NZ$0.00012089 NZ$1,325 -
Sep-13 2023 NZ$0.00012089 NZ$0.00012089 NZ$0.00012089 NZ$0.00012089 - -
Sep-12 2023 NZ$0.00012089 NZ$0.00012089 NZ$0.00012089 NZ$0.00012089 - -
Sep-11 2023 NZ$0.00012089 NZ$0.00012089 NZ$0.00012089 NZ$0.00012089 - -
Sep-10 2023 NZ$0.00012089 NZ$0.00012089 NZ$0.00012089 NZ$0.00012089 - -
Sep-09 2023 NZ$0.00012089 NZ$0.00012089 NZ$0.00012089 NZ$0.00012089 - -
Sep-08 2023 NZ$0.00012093 NZ$0.00011824 NZ$0.00012253 NZ$0.00011824 NZ$2,333 -

Historical and market price analysis of Yodatoshi (YODAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 113 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63934 NZD.