Market Cap zł10.75T -0.66%
Volume 24h zł947.69B 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 37 Seconds ago
Yieldification YDF

Yieldification (YDF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00636156 zł0.0060107 zł0.00648132 zł0.0060107 zł62,628 -
May-20 2024 zł0.00592559 zł0.00502967 zł0.00592559 zł0.00503399 zł26,697 -
May-19 2024 zł0.00505494 zł0.00503298 zł0.00510692 zł0.00508708 zł10,927 -
May-18 2024 zł0.0052058 zł0.00500664 zł0.0052189 zł0.00509325 zł12,434 -
May-17 2024 zł0.0050818 zł0.00485825 zł0.00513363 zł0.0048862 zł14,735 -
May-16 2024 zł0.00496925 zł0.00474373 zł0.00519251 zł0.00512778 zł19,333 -
May-15 2024 zł0.00511774 zł0.0049232 zł0.00514794 zł0.00495687 zł20,567 -
May-14 2024 zł0.00494055 zł0.00492271 zł0.0050726 zł0.00503914 zł11,949 -
May-13 2024 zł0.00503645 zł0.0048754 zł0.00507238 zł0.00498177 zł11,532 -
May-12 2024 zł0.00499231 zł0.00486324 zł0.00506853 zł0.00503272 zł13,714 -
May-11 2024 zł0.00502988 zł0.00492764 zł0.00508133 zł0.00494024 zł15,465 -
May-10 2024 zł0.00492491 zł0.00491568 zł0.00521836 zł0.0051694 zł13,097 -
May-09 2024 zł0.00515937 zł0.00507371 zł0.00520303 zł0.00519237 zł21,255 -
May-08 2024 zł0.00529751 zł0.00518624 zł0.00536278 zł0.00536278 zł22,979 -
May-07 2024 zł0.00533576 zł0.00520883 zł0.00542555 zł0.00522002 zł18,497 -

Historical and market price analysis of Yieldification (YDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 656 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91675 PLN.