Market Cap AU$3.81T 3.07%
Volume 24h AU$223.31B -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Yieldification YDF

Yieldification (YDF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.00189304 AU$0.00180713 AU$0.00197809 AU$0.00195343 AU$7,365 -
May-15 2024 AU$0.00194961 AU$0.00187549 AU$0.00196111 AU$0.00188832 AU$7,835 -
May-14 2024 AU$0.00188211 AU$0.00187531 AU$0.00193241 AU$0.00191966 AU$4,552 -
May-13 2024 AU$0.00191864 AU$0.00185729 AU$0.00193233 AU$0.00189781 AU$4,393 -
May-12 2024 AU$0.00190182 AU$0.00185265 AU$0.00193086 AU$0.00191722 AU$5,224 -
May-11 2024 AU$0.00191613 AU$0.00187718 AU$0.00193573 AU$0.00188199 AU$5,891 -
May-10 2024 AU$0.00187615 AU$0.00187263 AU$0.00198794 AU$0.00196929 AU$4,989 -
May-09 2024 AU$0.00196547 AU$0.00193283 AU$0.0019821 AU$0.00197804 AU$8,097 -
May-08 2024 AU$0.00201809 AU$0.0019757 AU$0.00204295 AU$0.00204295 AU$8,754 -
May-07 2024 AU$0.00203266 AU$0.0019843 AU$0.00206687 AU$0.00198857 AU$7,046 -
May-06 2024 AU$0.00198863 AU$0.00198863 AU$0.00211608 AU$0.00207455 AU$6,681 -
May-05 2024 AU$0.00207809 AU$0.00205313 AU$0.00210958 AU$0.00210717 AU$8,425 -
May-04 2024 AU$0.00211105 AU$0.00208804 AU$0.00219938 AU$0.00219938 AU$43,682 -
May-03 2024 AU$0.002103 AU$0.00205884 AU$0.002103 AU$0.00208713 AU$6,080 -
May-02 2024 AU$0.00208803 AU$0.00198339 AU$0.00209104 AU$0.00199506 AU$11,843 -

Historical and market price analysis of Yieldification (YDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 651 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.