Market Cap CA$3.41T 5.68%
Volume 24h CA$232.48B 10.93%
BTC % 52.01% 1.65%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
Yieldification YDF

Yieldification (YDF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2024 CA$0.00171584 CA$0.00170964 CA$0.0017617 CA$0.00175008 CA$4,150 -
May-13 2024 CA$0.00174914 CA$0.00169321 CA$0.00176162 CA$0.00173016 CA$4,005 -
May-12 2024 CA$0.00173382 CA$0.00168899 CA$0.00176029 CA$0.00174785 CA$4,763 -
May-11 2024 CA$0.00174686 CA$0.00171136 CA$0.00176473 CA$0.00171573 CA$5,371 -
May-10 2024 CA$0.00171041 CA$0.0017072 CA$0.00181232 CA$0.00179532 CA$4,549 -
May-09 2024 CA$0.00179184 CA$0.00176209 CA$0.001807 CA$0.0018033 CA$7,382 -
May-08 2024 CA$0.00183981 CA$0.00180117 CA$0.00186248 CA$0.00186248 CA$7,981 -
May-07 2024 CA$0.0018531 CA$0.00180901 CA$0.00188428 CA$0.0018129 CA$6,424 -
May-06 2024 CA$0.00181296 CA$0.00181296 CA$0.00192915 CA$0.00189128 CA$6,091 -
May-05 2024 CA$0.00189451 CA$0.00187175 CA$0.00192322 CA$0.00192102 CA$7,681 -
May-04 2024 CA$0.00192456 CA$0.00190358 CA$0.00200509 CA$0.00200509 CA$39,823 -
May-03 2024 CA$0.00191722 CA$0.00187696 CA$0.00191722 CA$0.00190276 CA$5,543 -
May-02 2024 CA$0.00190358 CA$0.00180818 CA$0.00190632 CA$0.00181882 CA$10,797 -
May-01 2024 CA$0.00181769 CA$0.0017873 CA$0.00191437 CA$0.00187408 CA$24,830 -
Apr-30 2024 CA$0.00187779 CA$0.00174318 CA$0.00209145 CA$0.0020724 CA$76,190 -

Historical and market price analysis of Yieldification (YDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 649 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36028 CAD.