Market Cap Tk320.79T -1.1%
Volume 24h Tk24.52T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
Yieldification YDF

Yieldification (YDF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.190375 Tk0.179875 Tk0.193959 Tk0.179875 Tk1,874,209 -
May-20 2024 Tk0.177328 Tk0.150517 Tk0.177328 Tk0.150646 Tk798,932 -
May-19 2024 Tk0.151273 Tk0.150616 Tk0.152829 Tk0.152235 Tk326,998 -
May-18 2024 Tk0.155788 Tk0.149827 Tk0.15618 Tk0.152419 Tk372,085 -
May-17 2024 Tk0.152077 Tk0.145387 Tk0.153628 Tk0.146223 Tk440,965 -
May-16 2024 Tk0.148709 Tk0.14196 Tk0.15539 Tk0.153453 Tk578,565 -
May-15 2024 Tk0.153152 Tk0.14733 Tk0.154056 Tk0.148338 Tk615,479 -
May-14 2024 Tk0.14785 Tk0.147316 Tk0.151801 Tk0.1508 Tk357,597 -
May-13 2024 Tk0.15072 Tk0.1459 Tk0.151795 Tk0.149083 Tk345,107 -
May-12 2024 Tk0.149399 Tk0.145536 Tk0.15168 Tk0.150608 Tk410,410 -
May-11 2024 Tk0.150523 Tk0.147463 Tk0.152063 Tk0.147841 Tk462,798 -
May-10 2024 Tk0.147382 Tk0.147106 Tk0.156164 Tk0.154698 Tk391,934 -
May-09 2024 Tk0.154398 Tk0.151835 Tk0.155705 Tk0.155386 Tk636,088 -
May-08 2024 Tk0.158532 Tk0.155202 Tk0.160485 Tk0.160485 Tk687,671 -
May-07 2024 Tk0.159677 Tk0.155878 Tk0.162364 Tk0.156213 Tk553,526 -

Historical and market price analysis of Yieldification (YDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 656 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.