Cap Marché zł10.74T
-0.56%
Volume 24h zł925.96B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monnaies
27.237
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.00637415 | zł0.00602259 | zł0.00649414 | zł0.00602259 | zł62,752 | - |
May-20 2024 | zł0.00593731 | zł0.00503962 | zł0.00593731 | zł0.00504395 | zł26,750 | - |
May-19 2024 | zł0.00506494 | zł0.00504294 | zł0.00511703 | zł0.00509714 | zł10,949 | - |
May-18 2024 | zł0.0052161 | zł0.00501654 | zł0.00522923 | zł0.00510333 | zł12,458 | - |
May-17 2024 | zł0.00509185 | zł0.00486786 | zł0.00514379 | zł0.00489587 | zł14,764 | - |
May-16 2024 | zł0.00497909 | zł0.00475312 | zł0.00520278 | zł0.00513793 | zł19,372 | - |
May-15 2024 | zł0.00512787 | zł0.00493294 | zł0.00515812 | zł0.00496668 | zł20,607 | - |
May-14 2024 | zł0.00495033 | zł0.00493245 | zł0.00508263 | zł0.00504911 | zł11,973 | - |
May-13 2024 | zł0.00504641 | zł0.00488505 | zł0.00508242 | zł0.00499163 | zł11,555 | - |
May-12 2024 | zł0.00500219 | zł0.00487287 | zł0.00507856 | zł0.00504268 | zł13,741 | - |
May-11 2024 | zł0.00503983 | zł0.00493739 | zł0.00509138 | zł0.00495002 | zł15,495 | - |
May-10 2024 | zł0.00493465 | zł0.00492541 | zł0.00522869 | zł0.00517963 | zł13,123 | - |
May-09 2024 | zł0.00516958 | zł0.00508375 | zł0.00521332 | zł0.00520265 | zł21,298 | - |
May-08 2024 | zł0.00530799 | zł0.0051965 | zł0.00537339 | zł0.00537339 | zł23,025 | - |
May-07 2024 | zł0.00534632 | zł0.00521913 | zł0.00543629 | zł0.00523035 | zł18,533 | - |
Analyse historique et de marché du prix de Yieldification (YDF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 656 jours, à partir du jour 05-08-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9245 PLN.