Market Cap Bs.91.69T -0.71%
Volume 24h Bs.5.12T -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
YetiCoin YETIC

YetiCoin (YETIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-09 2023 Bs.0.000000002892621304845696 Bs.0.000000002892621304845696 Bs.0.000000002892621304845696 Bs.0.000000002892621304845696 - Bs.2,552,065
Sep-08 2023 Bs.0.000000002892621304845696 Bs.0.000000002892621304845696 Bs.0.000000002892621304845696 Bs.0.000000002892621304845696 - Bs.2,552,065
Sep-07 2023 Bs.0.000000002892621304845696 Bs.0.000000002892621304845696 Bs.0.000000002892621304845696 Bs.0.000000002892621304845696 - Bs.2,552,065
Sep-06 2023 Bs.0.000000002892621304845696 Bs.0.000000002892621304845696 Bs.0.000000002892621304845696 Bs.0.000000002892621304845696 - Bs.2,552,065
Sep-05 2023 Bs.0.000000002892621304845696 Bs.0.000000002892621304845696 Bs.0.000000002892621304845696 Bs.0.000000002892621304845696 - Bs.2,552,065
Sep-04 2023 Bs.0.000000002892621304845696 Bs.0.000000002892621304845696 Bs.0.000000002892621304845696 Bs.0.000000002892621304845696 - Bs.2,552,065
Sep-03 2023 Bs.0.000000002892621304845696 Bs.0.000000002890315408281733 Bs.0.000000002897186152980619 Bs.0.000000002896379653413123 - Bs.2,552,065
Sep-02 2023 Bs.0.000000002897143972670387 Bs.0.000000002893140428842039 Bs.0.000000002940936616122972 Bs.0.000000002940936616122972 Bs.11,806 Bs.2,556,055
Sep-01 2023 Bs.0.000000002936408262996848 Bs.0.000000002905721975351822 Bs.0.000000003018019087638651 Bs.0.000000003018019087638651 Bs.2,511 Bs.2,590,697
Aug-31 2023 Bs.0.000000003018019087638651 Bs.0.000000003018019087638651 Bs.0.000000003018019087638651 Bs.0.000000003018019087638651 - Bs.2,662,699
Aug-30 2023 Bs.0.000000003018019087638651 Bs.0.000000003018019087638651 Bs.0.000000003018019087638651 Bs.0.000000003018019087638651 - Bs.2,662,699
Aug-29 2023 Bs.0.000000003018019087638651 Bs.0.000000003018019087638651 Bs.0.000000003018019087638651 Bs.0.000000003018019087638651 - Bs.2,662,699
Aug-28 2023 Bs.0.000000003018019087638651 Bs.0.000000003018019087638651 Bs.0.000000003018019087638651 Bs.0.000000003018019087638651 - Bs.2,662,699
Aug-27 2023 Bs.0.000000003017011367200038 Bs.0.000000002983022729079935 Bs.0.000000003019046192066806 Bs.0.000000002983022729079935 Bs.2,405 Bs.2,661,810
Aug-26 2023 Bs.0.000000002986573293085552 Bs.0.000000002979164932425742 Bs.0.000000002998177517057544 Bs.0.000000002979164932425742 Bs.687 Bs.2,634,956

Historical and market price analysis of YetiCoin (YETIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 661 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52658 VES.