Market Cap zł9.36T 2.89%
Volume 24h zł721.58B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
YearnAgnostic Finance YFIAG

YearnAgnostic Finance (YFIAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-19 2022 zł4.5585 zł4.5585 zł4.5585 zł4.5585 - -
Aug-18 2022 zł4.5585 zł4.5585 zł4.5585 zł4.5585 - -
Aug-17 2022 zł4.5585 zł4.5585 zł4.5585 zł4.5585 - -
Aug-16 2022 zł4.5585 zł4.5585 zł4.5585 zł4.5585 - -
Aug-15 2022 zł4.5585 zł4.5585 zł4.5585 zł4.5585 - -
Aug-14 2022 zł4.5585 zł4.5585 zł4.5585 zł4.5585 - -
Aug-13 2022 zł4.5585 zł4.5578 zł4.5585 zł4.5578 - -
Aug-12 2022 zł4.5568 zł4.3505 zł4.5568 zł4.3916 - -
Aug-11 2022 zł4.3917 zł4.3773 zł4.8542 zł4.8542 zł70 -
Aug-10 2022 zł4.8542 zł4.8529 zł4.8549 zł4.8532 - -
Aug-09 2022 zł4.8532 zł4.8528 zł5.661 zł5.661 - -
Aug-08 2022 zł5.661 zł4.8527 zł5.661 zł4.8530 - -
Aug-07 2022 zł4.8529 zł4.6647 zł5.661 zł5.661 - -
Aug-06 2022 zł5.661 zł4.4463 zł5.661 zł4.4463 - -
Aug-05 2022 zł4.4463 zł4.3031 zł4.4463 zł4.3032 - -

Historical and market price analysis of YearnAgnostic Finance (YFIAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 622 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.