Market Cap AU$3.47T -2.47%
Volume 24h AU$325.32B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
YearnAgnostic Finance YFIAG

YearnAgnostic Finance (YFIAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-19 2022 AU$1.7252 AU$1.7252 AU$1.7252 AU$1.7252 - -
Aug-18 2022 AU$1.7252 AU$1.7252 AU$1.7252 AU$1.7252 - -
Aug-17 2022 AU$1.7252 AU$1.7252 AU$1.7252 AU$1.7252 - -
Aug-16 2022 AU$1.7252 AU$1.7252 AU$1.7252 AU$1.7252 - -
Aug-15 2022 AU$1.7252 AU$1.7252 AU$1.7252 AU$1.7252 - -
Aug-14 2022 AU$1.7252 AU$1.7252 AU$1.7252 AU$1.7252 - -
Aug-13 2022 AU$1.7252 AU$1.7249 AU$1.7252 AU$1.7249 - -
Aug-12 2022 AU$1.7245 AU$1.6464 AU$1.7245 AU$1.6620 - -
Aug-11 2022 AU$1.6621 AU$1.6566 AU$1.8371 AU$1.8371 AU$27 -
Aug-10 2022 AU$1.8371 AU$1.8366 AU$1.8374 AU$1.8367 - -
Aug-09 2022 AU$1.8367 AU$1.8366 AU$2.1427 AU$2.1426 - -
Aug-08 2022 AU$2.1426 AU$1.8365 AU$2.1427 AU$1.8366 - -
Aug-07 2022 AU$1.8366 AU$1.7654 AU$2.1427 AU$2.1427 - -
Aug-06 2022 AU$2.1427 AU$1.6827 AU$2.1428 AU$1.6827 - -
Aug-05 2022 AU$1.6827 AU$1.6285 AU$1.6827 AU$1.6286 - -

Historical and market price analysis of YearnAgnostic Finance (YFIAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 622 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.