Market Cap RM11.00T -0.63%
Volume 24h RM1.01T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
YearnAgnostic Finance YFIAG

YearnAgnostic Finance (YFIAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-19 2022 RM5.380 RM5.380 RM5.380 RM5.380 - -
Aug-18 2022 RM5.380 RM5.380 RM5.380 RM5.380 - -
Aug-17 2022 RM5.380 RM5.380 RM5.380 RM5.380 - -
Aug-16 2022 RM5.380 RM5.380 RM5.380 RM5.380 - -
Aug-15 2022 RM5.380 RM5.380 RM5.380 RM5.380 - -
Aug-14 2022 RM5.380 RM5.380 RM5.380 RM5.380 - -
Aug-13 2022 RM5.380 RM5.379 RM5.380 RM5.379 - -
Aug-12 2022 RM5.378 RM5.134 RM5.378 RM5.183 - -
Aug-11 2022 RM5.183 RM5.166 RM5.729 RM5.729 RM83 -
Aug-10 2022 RM5.729 RM5.727 RM5.730 RM5.728 - -
Aug-09 2022 RM5.728 RM5.727 RM6.682 RM6.682 - -
Aug-08 2022 RM6.682 RM5.727 RM6.682 RM5.727 - -
Aug-07 2022 RM5.727 RM5.505 RM6.682 RM6.682 - -
Aug-06 2022 RM6.682 RM5.247 RM6.682 RM5.247 - -
Aug-05 2022 RM5.247 RM5.078 RM5.247 RM5.079 - -

Historical and market price analysis of YearnAgnostic Finance (YFIAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 622 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.