Market Cap CHF2.08T -2.87%
Volume 24h CHF194.88B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
YearnAgnostic Finance YFIAG

YearnAgnostic Finance (YFIAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-19 2022 CHF1.0327 CHF1.0327 CHF1.0327 CHF1.0327 - -
Aug-18 2022 CHF1.0327 CHF1.0327 CHF1.0327 CHF1.0327 - -
Aug-17 2022 CHF1.0327 CHF1.0327 CHF1.0327 CHF1.0327 - -
Aug-16 2022 CHF1.0327 CHF1.0327 CHF1.0327 CHF1.0327 - -
Aug-15 2022 CHF1.0327 CHF1.0327 CHF1.0327 CHF1.0327 - -
Aug-14 2022 CHF1.0327 CHF1.0327 CHF1.0327 CHF1.0327 - -
Aug-13 2022 CHF1.0327 CHF1.0325 CHF1.0327 CHF1.0325 - -
Aug-12 2022 CHF1.0323 CHF0.985581 CHF1.0323 CHF0.9949 - -
Aug-11 2022 CHF0.9949 CHF0.9916 CHF1.0997 CHF1.0997 CHF16 -
Aug-10 2022 CHF1.0997 CHF1.0994 CHF1.0998 CHF1.0994 - -
Aug-09 2022 CHF1.0994 CHF1.0993 CHF1.2826 CHF1.2825 - -
Aug-08 2022 CHF1.2825 CHF1.0993 CHF1.2826 CHF1.0994 - -
Aug-07 2022 CHF1.0994 CHF1.0567 CHF1.2826 CHF1.2826 - -
Aug-06 2022 CHF1.2826 CHF1.0073 CHF1.2826 CHF1.0073 - -
Aug-05 2022 CHF1.0073 CHF0.974853 CHF1.0073 CHF0.974877 - -

Historical and market price analysis of YearnAgnostic Finance (YFIAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 622 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.