Market Cap NZ$3.84T -2.58%
Volume 24h NZ$351.53B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
YearnAgnostic Finance YFIAG

YearnAgnostic Finance (YFIAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-19 2022 NZ$1.8993 NZ$1.8993 NZ$1.8993 NZ$1.8993 - -
Aug-18 2022 NZ$1.8993 NZ$1.8993 NZ$1.8993 NZ$1.8993 - -
Aug-17 2022 NZ$1.8993 NZ$1.8993 NZ$1.8993 NZ$1.8993 - -
Aug-16 2022 NZ$1.8993 NZ$1.8993 NZ$1.8993 NZ$1.8993 - -
Aug-15 2022 NZ$1.8993 NZ$1.8993 NZ$1.8993 NZ$1.8993 - -
Aug-14 2022 NZ$1.8993 NZ$1.8993 NZ$1.8993 NZ$1.8993 - -
Aug-13 2022 NZ$1.8993 NZ$1.8991 NZ$1.8993 NZ$1.8991 - -
Aug-12 2022 NZ$1.8986 NZ$1.8126 NZ$1.8986 NZ$1.8298 - -
Aug-11 2022 NZ$1.8298 NZ$1.8238 NZ$2.0225 NZ$2.0225 NZ$29 -
Aug-10 2022 NZ$2.0225 NZ$2.0220 NZ$2.0228 NZ$2.0221 - -
Aug-09 2022 NZ$2.0221 NZ$2.0219 NZ$2.3590 NZ$2.3589 - -
Aug-08 2022 NZ$2.3589 NZ$2.0219 NZ$2.3590 NZ$2.0220 - -
Aug-07 2022 NZ$2.0220 NZ$1.9436 NZ$2.3590 NZ$2.3590 - -
Aug-06 2022 NZ$2.3590 NZ$1.8526 NZ$2.3590 NZ$1.8526 - -
Aug-05 2022 NZ$1.8526 NZ$1.7929 NZ$1.8526 NZ$1.7930 - -

Historical and market price analysis of YearnAgnostic Finance (YFIAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 622 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.