Market Cap zł9.85T 4.86%
Volume 24h zł590.28B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 15 Seconds ago
Yearn Finance Red Moon YFRM

Yearn Finance Red Moon (YFRM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-04 2022 zł9.601 zł9.601 zł9.601 zł9.601 - -
Aug-03 2022 zł9.601 zł9.601 zł9.601 zł9.601 - -
Aug-02 2022 zł9.601 zł9.601 zł9.601 zł9.601 - -
Aug-01 2022 zł9.601 zł9.601 zł9.601 zł9.601 - -
Jul-31 2022 zł9.601 zł9.601 zł9.601 zł9.601 - -
Jul-30 2022 zł9.601 zł9.601 zł9.601 zł9.601 - -
Jul-29 2022 zł9.601 zł9.537 zł9.763 zł9.583 - -
Jul-28 2022 zł9.582 zł9.131 zł9.689 zł9.216 zł176 -
Jul-27 2022 zł9.215 zł8.468 zł9.238 zł8.537 zł169 -
Jul-26 2022 zł8.536 zł8.349 zł8.584 zł8.584 zł156 -
Jul-25 2022 zł8.585 zł8.584 zł9.102 zł9.085 zł158 -
Jul-24 2022 zł9.086 zł8.964 zł9.232 zł9.028 zł167 -
Jul-23 2022 zł9.028 zł8.842 zł9.234 zł9.125 zł166 -
Jul-22 2022 zł9.128 zł9.084 zł9.513 zł9.309 zł167 -
Jul-21 2022 zł9.309 zł9.014 zł9.399 zł9.337 zł171 -

Historical and market price analysis of Yearn Finance Red Moon (YFRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 647 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.