Market Cap CA$3.34T 4.86%
Volume 24h CA$202.00B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 42 Seconds ago
Yearn Finance Red Moon YFRM

Yearn Finance Red Moon (YFRM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-04 2022 CA$3.2661 CA$3.2661 CA$3.2661 CA$3.2661 - -
Aug-03 2022 CA$3.2661 CA$3.2661 CA$3.2661 CA$3.2661 - -
Aug-02 2022 CA$3.2661 CA$3.2661 CA$3.2661 CA$3.2661 - -
Aug-01 2022 CA$3.2661 CA$3.2661 CA$3.2661 CA$3.2661 - -
Jul-31 2022 CA$3.2661 CA$3.2661 CA$3.2661 CA$3.2661 - -
Jul-30 2022 CA$3.2661 CA$3.2661 CA$3.2661 CA$3.2661 - -
Jul-29 2022 CA$3.2661 CA$3.2446 CA$3.3214 CA$3.2599 - -
Jul-28 2022 CA$3.2598 CA$3.1064 CA$3.2962 CA$3.1353 CA$60 -
Jul-27 2022 CA$3.1349 CA$2.8806 CA$3.1426 CA$2.9043 CA$57 -
Jul-26 2022 CA$2.9037 CA$2.8405 CA$2.9203 CA$2.9203 CA$53 -
Jul-25 2022 CA$2.9204 CA$2.9204 CA$3.0964 CA$3.0907 CA$54 -
Jul-24 2022 CA$3.0910 CA$3.0496 CA$3.1408 CA$3.0713 CA$57 -
Jul-23 2022 CA$3.0713 CA$3.0081 CA$3.1413 CA$3.1043 CA$56 -
Jul-22 2022 CA$3.1054 CA$3.0902 CA$3.2363 CA$3.1668 CA$57 -
Jul-21 2022 CA$3.1669 CA$3.0666 CA$3.1975 CA$3.1763 CA$58 -

Historical and market price analysis of Yearn Finance Red Moon (YFRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 647 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.