Market Cap CHF2.21T 4.45%
Volume 24h CHF133.95B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Yearn Finance Red Moon YFRM

Yearn Finance Red Moon (YFRM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-04 2022 CHF2.1625 CHF2.1625 CHF2.1625 CHF2.1625 - -
Aug-03 2022 CHF2.1625 CHF2.1625 CHF2.1625 CHF2.1625 - -
Aug-02 2022 CHF2.1625 CHF2.1625 CHF2.1625 CHF2.1625 - -
Aug-01 2022 CHF2.1625 CHF2.1625 CHF2.1625 CHF2.1625 - -
Jul-31 2022 CHF2.1625 CHF2.1625 CHF2.1625 CHF2.1625 - -
Jul-30 2022 CHF2.1625 CHF2.1625 CHF2.1625 CHF2.1625 - -
Jul-29 2022 CHF2.1625 CHF2.1483 CHF2.1992 CHF2.1585 - -
Jul-28 2022 CHF2.1583 CHF2.0568 CHF2.1825 CHF2.0759 CHF40 -
Jul-27 2022 CHF2.0757 CHF1.9073 CHF2.0807 CHF1.9230 CHF38 -
Jul-26 2022 CHF1.9226 CHF1.8807 CHF1.9336 CHF1.9336 CHF35 -
Jul-25 2022 CHF1.9337 CHF1.9336 CHF2.0502 CHF2.0464 CHF35 -
Jul-24 2022 CHF2.0466 CHF2.0192 CHF2.0796 CHF2.0336 CHF38 -
Jul-23 2022 CHF2.0336 CHF1.9917 CHF2.0799 CHF2.0554 CHF37 -
Jul-22 2022 CHF2.0562 CHF2.0461 CHF2.1428 CHF2.0968 CHF38 -
Jul-21 2022 CHF2.0969 CHF2.0305 CHF2.1171 CHF2.1031 CHF38 -

Historical and market price analysis of Yearn Finance Red Moon (YFRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 647 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.