Market Cap NZ$4.09T 5%
Volume 24h NZ$248.41B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Yearn Finance Red Moon YFRM

Yearn Finance Red Moon (YFRM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-04 2022 NZ$3.9734 NZ$3.9734 NZ$3.9734 NZ$3.9734 - -
Aug-03 2022 NZ$3.9734 NZ$3.9734 NZ$3.9734 NZ$3.9734 - -
Aug-02 2022 NZ$3.9734 NZ$3.9734 NZ$3.9734 NZ$3.9734 - -
Aug-01 2022 NZ$3.9734 NZ$3.9734 NZ$3.9734 NZ$3.9734 - -
Jul-31 2022 NZ$3.9734 NZ$3.9734 NZ$3.9734 NZ$3.9734 - -
Jul-30 2022 NZ$3.9734 NZ$3.9734 NZ$3.9734 NZ$3.9734 - -
Jul-29 2022 NZ$3.9734 NZ$3.9472 NZ$4.0407 NZ$3.9659 - -
Jul-28 2022 NZ$3.9657 NZ$3.7791 NZ$4.0100 NZ$3.8143 NZ$73 -
Jul-27 2022 NZ$3.8138 NZ$3.5044 NZ$3.8231 NZ$3.5333 NZ$70 -
Jul-26 2022 NZ$3.5325 NZ$3.4556 NZ$3.5527 NZ$3.5527 NZ$65 -
Jul-25 2022 NZ$3.5528 NZ$3.5528 NZ$3.7670 NZ$3.7600 NZ$65 -
Jul-24 2022 NZ$3.7603 NZ$3.7100 NZ$3.8210 NZ$3.7364 NZ$69 -
Jul-23 2022 NZ$3.7364 NZ$3.6595 NZ$3.8215 NZ$3.7766 NZ$69 -
Jul-22 2022 NZ$3.7779 NZ$3.7593 NZ$3.9371 NZ$3.8525 NZ$69 -
Jul-21 2022 NZ$3.8527 NZ$3.7307 NZ$3.8899 NZ$3.8641 NZ$71 -

Historical and market price analysis of Yearn Finance Red Moon (YFRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 647 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.