Market Cap AU$3.66T 3.88%
Volume 24h AU$218.10B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Yearn Finance Red Moon YFRM

Yearn Finance Red Moon (YFRM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-04 2022 AU$3.6131 AU$3.6131 AU$3.6131 AU$3.6131 - -
Aug-03 2022 AU$3.6131 AU$3.6131 AU$3.6131 AU$3.6131 - -
Aug-02 2022 AU$3.6131 AU$3.6131 AU$3.6131 AU$3.6131 - -
Aug-01 2022 AU$3.6131 AU$3.6131 AU$3.6131 AU$3.6131 - -
Jul-31 2022 AU$3.6131 AU$3.6131 AU$3.6131 AU$3.6131 - -
Jul-30 2022 AU$3.6131 AU$3.6131 AU$3.6131 AU$3.6131 - -
Jul-29 2022 AU$3.6131 AU$3.5893 AU$3.6743 AU$3.6063 - -
Jul-28 2022 AU$3.6061 AU$3.4365 AU$3.6464 AU$3.4685 AU$66 -
Jul-27 2022 AU$3.4680 AU$3.1867 AU$3.4765 AU$3.2129 AU$64 -
Jul-26 2022 AU$3.2123 AU$3.1423 AU$3.2306 AU$3.2306 AU$59 -
Jul-25 2022 AU$3.2307 AU$3.2307 AU$3.4254 AU$3.4191 AU$59 -
Jul-24 2022 AU$3.4194 AU$3.3737 AU$3.4746 AU$3.3977 AU$63 -
Jul-23 2022 AU$3.3977 AU$3.3277 AU$3.4750 AU$3.4342 AU$62 -
Jul-22 2022 AU$3.4354 AU$3.4185 AU$3.5801 AU$3.5033 AU$63 -
Jul-21 2022 AU$3.5034 AU$3.3925 AU$3.5372 AU$3.5138 AU$64 -

Historical and market price analysis of Yearn Finance Red Moon (YFRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 647 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.