Market Cap CA$3.46T 1.58%
Volume 24h CA$271.57B 22.19%
BTC % 50.3% -0.11%
ETH % 16.33% -0.36%
Coins 28.098 +23
Exchanges 885
Last update 14 Seconds ago
Yearn Finance Farm YFF

Yearn Finance Farm (YFF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$1.6734 CA$1.6625 CA$1.7728 CA$1.7578 - -
Jan-26 2021 CA$1.7578 CA$1.6216 CA$1.7811 CA$1.7152 - -
Jan-25 2021 CA$1.7153 CA$1.6968 CA$1.8960 CA$1.8080 - -
Jan-24 2021 CA$1.8080 CA$1.5904 CA$1.8080 CA$1.5939 - -
Jan-23 2021 CA$1.5940 CA$1.5607 CA$1.6461 CA$1.6026 - -
Jan-22 2021 CA$1.6027 CA$1.3655 CA$1.6526 CA$1.4505 - -
Jan-21 2021 CA$1.4504 CA$1.4325 CA$1.7917 CA$1.7909 - -
Jan-20 2021 CA$1.7909 CA$1.6156 CA$1.8195 CA$1.7935 - -
Jan-19 2021 CA$1.7935 CA$1.6287 CA$1.8574 CA$1.6310 - -
Jan-18 2021 CA$1.6311 CA$1.5425 CA$1.6316 CA$1.5978 - -
Jan-17 2021 CA$1.5977 CA$1.5227 CA$1.6399 CA$1.6028 - -
Jan-16 2021 CA$1.6028 CA$1.5002 CA$1.6697 CA$1.5169 - -
Jan-15 2021 CA$1.5169 CA$1.4257 CA$1.6219 CA$1.5761 - -
Jan-14 2021 CA$1.5761 CA$1.4157 CA$1.6078 CA$1.4618 - -
Jan-13 2021 CA$1.4618 CA$1.2913 CA$1.4687 CA$1.3501 - -

Historical and market price analysis of Yearn Finance Farm (YFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 121 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36725 CAD.