Market Cap zł9.43T 2.64%
Volume 24h zł573.58B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Yearn Finance Ecosystem YFIEC

Yearn Finance Ecosystem (YFIEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-18 2022 zł8.411 zł8.411 zł8.411 zł8.411 - -
Mar-17 2022 zł8.411 zł8.411 zł8.411 zł8.411 - -
Mar-16 2022 zł8.411 zł8.411 zł8.411 zł8.411 - -
Mar-15 2022 zł8.411 zł8.411 zł8.411 zł8.411 - -
Mar-14 2022 zł8.411 zł8.411 zł8.411 zł8.411 - -
Mar-13 2022 zł8.411 zł8.411 zł8.411 zł8.411 - -
Mar-12 2022 zł8.411 zł8.411 zł8.411 zł8.411 - -
Mar-11 2022 zł8.411 zł8.292 zł8.705 zł8.534 - -
Mar-10 2022 zł8.534 zł8.376 zł8.916 zł8.914 - -
Mar-09 2022 zł8.914 zł8.415 zł9.025 zł8.426 - -
Mar-08 2022 zł8.427 zł8.146 zł8.563 zł8.146 - -
Mar-07 2022 zł8.146 zł8.015 zł8.635 zł8.352 - -
Mar-06 2022 zł8.352 zł8.337 zł8.727 zł8.704 - -
Mar-05 2022 zł8.704 zł8.509 zł8.747 zł8.554 - -
Mar-04 2022 zł8.553 zł8.449 zł9.282 zł9.282 - -

Historical and market price analysis of Yearn Finance Ecosystem (YFIEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.