Market Cap AU$3.53T 2.27%
Volume 24h AU$215.44B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Yearn Finance Ecosystem YFIEC

Yearn Finance Ecosystem (YFIEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-18 2022 AU$3.1694 AU$3.1694 AU$3.1694 AU$3.1694 - -
Mar-17 2022 AU$3.1694 AU$3.1694 AU$3.1694 AU$3.1694 - -
Mar-16 2022 AU$3.1694 AU$3.1694 AU$3.1694 AU$3.1694 - -
Mar-15 2022 AU$3.1694 AU$3.1694 AU$3.1694 AU$3.1694 - -
Mar-14 2022 AU$3.1694 AU$3.1694 AU$3.1694 AU$3.1694 - -
Mar-13 2022 AU$3.1694 AU$3.1694 AU$3.1694 AU$3.1694 - -
Mar-12 2022 AU$3.1694 AU$3.1694 AU$3.1694 AU$3.1694 - -
Mar-11 2022 AU$3.1694 AU$3.1247 AU$3.2802 AU$3.2161 - -
Mar-10 2022 AU$3.2161 AU$3.1564 AU$3.3597 AU$3.3592 - -
Mar-09 2022 AU$3.3592 AU$3.1711 AU$3.4010 AU$3.1753 - -
Mar-08 2022 AU$3.1756 AU$3.0698 AU$3.2267 AU$3.0698 - -
Mar-07 2022 AU$3.0698 AU$3.0204 AU$3.2541 AU$3.1475 - -
Mar-06 2022 AU$3.1475 AU$3.1416 AU$3.2888 AU$3.2801 - -
Mar-05 2022 AU$3.2801 AU$3.2065 AU$3.2962 AU$3.2234 - -
Mar-04 2022 AU$3.2233 AU$3.1840 AU$3.4977 AU$3.4977 - -

Historical and market price analysis of Yearn Finance Ecosystem (YFIEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.