Market Cap CA$3.21T 3.3%
Volume 24h CA$196.01B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Yearn Finance Ecosystem YFIEC

Yearn Finance Ecosystem (YFIEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-18 2022 CA$2.8478 CA$2.8478 CA$2.8478 CA$2.8478 - -
Mar-17 2022 CA$2.8478 CA$2.8478 CA$2.8478 CA$2.8478 - -
Mar-16 2022 CA$2.8478 CA$2.8478 CA$2.8478 CA$2.8478 - -
Mar-15 2022 CA$2.8478 CA$2.8478 CA$2.8478 CA$2.8478 - -
Mar-14 2022 CA$2.8478 CA$2.8478 CA$2.8478 CA$2.8478 - -
Mar-13 2022 CA$2.8478 CA$2.8478 CA$2.8478 CA$2.8478 - -
Mar-12 2022 CA$2.8478 CA$2.8478 CA$2.8478 CA$2.8478 - -
Mar-11 2022 CA$2.8478 CA$2.8076 CA$2.9473 CA$2.8897 - -
Mar-10 2022 CA$2.8897 CA$2.8361 CA$3.0187 CA$3.0182 - -
Mar-09 2022 CA$3.0182 CA$2.8493 CA$3.0558 CA$2.8530 - -
Mar-08 2022 CA$2.8533 CA$2.7582 CA$2.8992 CA$2.7582 - -
Mar-07 2022 CA$2.7582 CA$2.7138 CA$2.9238 CA$2.8280 - -
Mar-06 2022 CA$2.8280 CA$2.8227 CA$2.9550 CA$2.9472 - -
Mar-05 2022 CA$2.9472 CA$2.8811 CA$2.9616 CA$2.8962 - -
Mar-04 2022 CA$2.8961 CA$2.8609 CA$3.1427 CA$3.1427 - -

Historical and market price analysis of Yearn Finance Ecosystem (YFIEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.