Market Cap NZ$3.95T 3.54%
Volume 24h NZ$224.02B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Yearn Finance Ecosystem YFIEC

Yearn Finance Ecosystem (YFIEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-18 2022 NZ$3.4819 NZ$3.4819 NZ$3.4819 NZ$3.4819 - -
Mar-17 2022 NZ$3.4819 NZ$3.4819 NZ$3.4819 NZ$3.4819 - -
Mar-16 2022 NZ$3.4819 NZ$3.4819 NZ$3.4819 NZ$3.4819 - -
Mar-15 2022 NZ$3.4819 NZ$3.4819 NZ$3.4819 NZ$3.4819 - -
Mar-14 2022 NZ$3.4819 NZ$3.4819 NZ$3.4819 NZ$3.4819 - -
Mar-13 2022 NZ$3.4819 NZ$3.4819 NZ$3.4819 NZ$3.4819 - -
Mar-12 2022 NZ$3.4819 NZ$3.4819 NZ$3.4819 NZ$3.4819 - -
Mar-11 2022 NZ$3.4819 NZ$3.4327 NZ$3.6036 NZ$3.5331 - -
Mar-10 2022 NZ$3.5331 NZ$3.4676 NZ$3.6909 NZ$3.6903 - -
Mar-09 2022 NZ$3.6903 NZ$3.4837 NZ$3.7362 NZ$3.4883 - -
Mar-08 2022 NZ$3.4886 NZ$3.3724 NZ$3.5448 NZ$3.3724 - -
Mar-07 2022 NZ$3.3724 NZ$3.3181 NZ$3.5749 NZ$3.4577 - -
Mar-06 2022 NZ$3.4577 NZ$3.4513 NZ$3.6129 NZ$3.6034 - -
Mar-05 2022 NZ$3.6034 NZ$3.5226 NZ$3.6211 NZ$3.5411 - -
Mar-04 2022 NZ$3.5410 NZ$3.4979 NZ$3.8424 NZ$3.8424 - -

Historical and market price analysis of Yearn Finance Ecosystem (YFIEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.