Market Cap CHF2.11T 2.52%
Volume 24h CHF128.54B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 14 Seconds ago
Yearn Finance Ecosystem YFIEC

Yearn Finance Ecosystem (YFIEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-18 2022 CHF1.8913 CHF1.8913 CHF1.8913 CHF1.8913 - -
Mar-17 2022 CHF1.8913 CHF1.8913 CHF1.8913 CHF1.8913 - -
Mar-16 2022 CHF1.8913 CHF1.8913 CHF1.8913 CHF1.8913 - -
Mar-15 2022 CHF1.8913 CHF1.8913 CHF1.8913 CHF1.8913 - -
Mar-14 2022 CHF1.8913 CHF1.8913 CHF1.8913 CHF1.8913 - -
Mar-13 2022 CHF1.8913 CHF1.8913 CHF1.8913 CHF1.8913 - -
Mar-12 2022 CHF1.8913 CHF1.8913 CHF1.8913 CHF1.8913 - -
Mar-11 2022 CHF1.8913 CHF1.8646 CHF1.9574 CHF1.9192 - -
Mar-10 2022 CHF1.9192 CHF1.8836 CHF2.0049 CHF2.0045 - -
Mar-09 2022 CHF2.0045 CHF1.8923 CHF2.0295 CHF1.8948 - -
Mar-08 2022 CHF1.8950 CHF1.8318 CHF1.9255 CHF1.8318 - -
Mar-07 2022 CHF1.8318 CHF1.8024 CHF1.9418 CHF1.8782 - -
Mar-06 2022 CHF1.8782 CHF1.8747 CHF1.9625 CHF1.9573 - -
Mar-05 2022 CHF1.9573 CHF1.9134 CHF1.9669 CHF1.9235 - -
Mar-04 2022 CHF1.9234 CHF1.9000 CHF2.0872 CHF2.0872 - -

Historical and market price analysis of Yearn Finance Ecosystem (YFIEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 533 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.