Market Cap NZ$4.47T 1.2%
Volume 24h NZ$235.85B 37.09%
BTC % 49.68% 0.84%
ETH % 16.73% -0.89%
Coins 27.436 +10
Exchanges 885
Last update 1 minute ago
Yaku $YAKU

Yaku ($YAKU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2024 NZ$0.031003 NZ$0.030523 NZ$0.032166 NZ$0.031794 NZ$47,091 -
Jun-01 2024 NZ$0.031938 NZ$0.030865 NZ$0.032956 NZ$0.03207 NZ$40,956 -
May-31 2024 NZ$0.031982 NZ$0.031982 NZ$0.035515 NZ$0.035515 NZ$62,373 -
May-30 2024 NZ$0.034993 NZ$0.033889 NZ$0.039342 NZ$0.033889 NZ$76,515 -
May-29 2024 NZ$0.033288 NZ$0.031276 NZ$0.051313 NZ$0.032651 NZ$179,488 -
May-28 2024 NZ$0.033403 NZ$0.033116 NZ$0.034452 NZ$0.03432 NZ$32,073 -
May-27 2024 NZ$0.034113 NZ$0.033306 NZ$0.034545 NZ$0.033492 NZ$33,529 -
May-26 2024 NZ$0.033155 NZ$0.032674 NZ$0.035318 NZ$0.034591 NZ$18,777 -
May-25 2024 NZ$0.034223 NZ$0.033838 NZ$0.035487 NZ$0.034855 NZ$16,211 -
May-24 2024 NZ$0.03421 NZ$0.033944 NZ$0.036386 NZ$0.034678 NZ$38,769 -
May-23 2024 NZ$0.035634 NZ$0.034391 NZ$0.04054 NZ$0.04054 NZ$85,456 -
May-22 2024 NZ$0.03931 NZ$0.03931 NZ$0.047747 NZ$0.0459 NZ$81,883 -
May-21 2024 NZ$0.046798 NZ$0.042556 NZ$0.047208 NZ$0.045113 NZ$54,435 -
May-20 2024 NZ$0.045621 NZ$0.042421 NZ$0.047486 NZ$0.04306 NZ$75,551 -
May-19 2024 NZ$0.041316 NZ$0.038907 NZ$0.042631 NZ$0.0406 NZ$50,911 -

Historical and market price analysis of Yaku ($YAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 446 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62996 NZD.