Market Cap CN¥18.62T -3.45%
Volume 24h CN¥1.21T 42.48%
BTC % 50.75% 0.25%
ETH % 16.22% -0.8%
Coins 27.588 +36
Exchanges 885
Last update 2 Minutes ago
Yaku $YAKU

Yaku ($YAKU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-10 2024 CN¥0.116728 CN¥0.107431 CN¥0.129356 CN¥0.12423 CN¥314,764 -
Jun-09 2024 CN¥0.124856 CN¥0.122085 CN¥0.135445 CN¥0.135445 CN¥315,496 -
Jun-08 2024 CN¥0.136807 CN¥0.126539 CN¥0.140343 CN¥0.14001 CN¥324,404 -
Jun-07 2024 CN¥0.141751 CN¥0.12514 CN¥0.143111 CN¥0.128694 CN¥370,606 -
Jun-06 2024 CN¥0.129033 CN¥0.129033 CN¥0.140962 CN¥0.13752 CN¥334,686 -
Jun-05 2024 CN¥0.136145 CN¥0.127139 CN¥0.140514 CN¥0.136146 CN¥378,492 -
Jun-04 2024 CN¥0.138568 CN¥0.13617 CN¥0.144825 CN¥0.139805 CN¥235,980 -
Jun-03 2024 CN¥0.138014 CN¥0.131031 CN¥0.148749 CN¥0.135167 CN¥229,736 -
Jun-02 2024 CN¥0.135197 CN¥0.133104 CN¥0.140269 CN¥0.13865 CN¥205,356 -
Jun-01 2024 CN¥0.139278 CN¥0.134598 CN¥0.143716 CN¥0.139853 CN¥178,602 -
May-31 2024 CN¥0.13947 CN¥0.13947 CN¥0.154874 CN¥0.154874 CN¥271,997 -
May-30 2024 CN¥0.1526 CN¥0.147784 CN¥0.171565 CN¥0.147784 CN¥333,663 -
May-29 2024 CN¥0.145162 CN¥0.136388 CN¥0.223768 CN¥0.142387 CN¥782,707 -
May-28 2024 CN¥0.145666 CN¥0.144415 CN¥0.150237 CN¥0.149663 CN¥139,862 -
May-27 2024 CN¥0.148761 CN¥0.145242 CN¥0.150646 CN¥0.146051 CN¥146,212 -

Historical and market price analysis of Yaku ($YAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 454 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1079 CNY.