Market Cap RM12.75T 0.34%
Volume 24h RM461.66B
BTC % 50.51% -0.02%
ETH % 16.36% 0%
Coins 27.545 +4
Exchanges 885
Last update 3 Minutes ago
Yaku $YAKU

Yaku ($YAKU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.090356 RM0.083574 RM0.092691 RM0.092471 RM214,256 -
Jun-07 2024 RM0.093621 RM0.08265 RM0.094519 RM0.084997 RM244,771 -
Jun-06 2024 RM0.085222 RM0.085222 RM0.0931 RM0.090827 RM221,047 -
Jun-05 2024 RM0.089919 RM0.083971 RM0.092804 RM0.089919 RM249,980 -
Jun-04 2024 RM0.091519 RM0.089935 RM0.095652 RM0.092336 RM155,856 -
Jun-03 2024 RM0.091153 RM0.086541 RM0.098243 RM0.089273 RM151,732 -
Jun-02 2024 RM0.089292 RM0.08791 RM0.092642 RM0.091573 RM135,630 -
Jun-01 2024 RM0.091988 RM0.088897 RM0.094919 RM0.092367 RM117,960 -
May-31 2024 RM0.092115 RM0.092115 RM0.102288 RM0.102288 RM179,644 -
May-30 2024 RM0.100786 RM0.097606 RM0.113312 RM0.097606 RM220,372 -
May-29 2024 RM0.095874 RM0.090079 RM0.14779 RM0.094041 RM516,948 -
May-28 2024 RM0.096207 RM0.09538 RM0.099226 RM0.098847 RM92,374 -
May-27 2024 RM0.098251 RM0.095927 RM0.099496 RM0.096461 RM96,568 -
May-26 2024 RM0.09549 RM0.094107 RM0.101722 RM0.099629 RM54,081 -
May-25 2024 RM0.098569 RM0.09746 RM0.102209 RM0.100389 RM46,688 -

Historical and market price analysis of Yaku ($YAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 452 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.