Market Cap Tk317.45T -2.53%
Volume 24h Tk13.46T -42.37%
BTC % 50.56% 1.83%
ETH % 16.32% 0.67%
Coins 27.542 +5
Exchanges 885
Last update 2 Minutes ago
Yaku $YAKU

Yaku ($YAKU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2024 Tk2.3419 Tk2.0675 Tk2.3644 Tk2.1262 Tk6,123,071 -
Jun-06 2024 Tk2.1318 Tk2.1318 Tk2.3289 Tk2.2720 Tk5,529,612 -
Jun-05 2024 Tk2.2493 Tk2.1005 Tk2.3215 Tk2.2493 Tk6,253,366 -
Jun-04 2024 Tk2.2894 Tk2.2497 Tk2.3927 Tk2.3098 Tk3,898,815 -
Jun-03 2024 Tk2.2802 Tk2.1648 Tk2.4576 Tk2.2332 Tk3,795,647 -
Jun-02 2024 Tk2.2337 Tk2.1991 Tk2.3175 Tk2.2907 Tk3,392,845 -
Jun-01 2024 Tk2.3011 Tk2.2238 Tk2.3744 Tk2.3106 Tk2,950,827 -
May-31 2024 Tk2.3043 Tk2.3043 Tk2.5588 Tk2.5588 Tk4,493,882 -
May-30 2024 Tk2.5212 Tk2.4416 Tk2.8345 Tk2.4416 Tk5,512,717 -
May-29 2024 Tk2.3983 Tk2.2533 Tk3.6970 Tk2.3524 Tk12,931,728 -
May-28 2024 Tk2.4066 Tk2.3859 Tk2.4822 Tk2.4727 Tk2,310,775 -
May-27 2024 Tk2.4578 Tk2.3996 Tk2.4889 Tk2.4130 Tk2,415,692 -
May-26 2024 Tk2.3887 Tk2.3541 Tk2.5446 Tk2.4922 Tk1,352,872 -
May-25 2024 Tk2.4657 Tk2.4380 Tk2.5568 Tk2.5112 Tk1,167,936 -
May-24 2024 Tk2.4647 Tk2.4456 Tk2.6216 Tk2.4985 Tk2,793,254 -

Historical and market price analysis of Yaku ($YAKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 451 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.