Cap Mercado NZ$4.24T
-0.89%
Volumen 24h NZ$212.07B
-42.23%
BTC % 50.82%
-0.43%
ETH % 16.17%
0.68%
Monedas
27.666
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.029626 | NZ$0.02703 | NZ$0.030608 | NZ$0.029174 | NZ$111,270 | - |
Jun-12 2024 | NZ$0.026646 | NZ$0.024613 | NZ$0.029501 | NZ$0.028337 | NZ$80,042 | - |
Jun-11 2024 | NZ$0.029066 | NZ$0.025408 | NZ$0.031558 | NZ$0.026132 | NZ$72,377 | - |
Jun-10 2024 | NZ$0.026834 | NZ$0.024697 | NZ$0.029737 | NZ$0.028559 | NZ$72,361 | - |
Jun-09 2024 | NZ$0.028703 | NZ$0.028066 | NZ$0.031137 | NZ$0.031137 | NZ$72,529 | - |
Jun-08 2024 | NZ$0.03145 | NZ$0.02909 | NZ$0.032263 | NZ$0.032186 | NZ$74,577 | - |
Jun-07 2024 | NZ$0.032587 | NZ$0.028768 | NZ$0.032899 | NZ$0.029585 | NZ$85,198 | - |
Jun-06 2024 | NZ$0.029663 | NZ$0.029663 | NZ$0.032405 | NZ$0.031614 | NZ$76,941 | - |
Jun-05 2024 | NZ$0.031298 | NZ$0.029228 | NZ$0.032302 | NZ$0.031298 | NZ$87,011 | - |
Jun-04 2024 | NZ$0.031855 | NZ$0.031304 | NZ$0.033293 | NZ$0.032139 | NZ$54,249 | - |
Jun-03 2024 | NZ$0.031728 | NZ$0.030122 | NZ$0.034195 | NZ$0.031073 | NZ$52,814 | - |
Jun-02 2024 | NZ$0.03108 | NZ$0.030599 | NZ$0.032246 | NZ$0.031874 | NZ$47,209 | - |
Jun-01 2024 | NZ$0.032018 | NZ$0.030942 | NZ$0.033038 | NZ$0.03215 | NZ$41,059 | - |
May-31 2024 | NZ$0.032062 | NZ$0.032062 | NZ$0.035604 | NZ$0.035604 | NZ$62,529 | - |
May-30 2024 | NZ$0.035081 | NZ$0.033974 | NZ$0.039441 | NZ$0.033974 | NZ$76,706 | - |
Análisis de precios históricos y de mercado de Yaku ($YAKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 457 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63403 NZD.