Market Cap NZ$4.03T -2.13%
Volume 24h NZ$213.54B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 41 Seconds ago
XT.com Token XT

XT.com Token (XT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$5.181 NZ$5.181 NZ$5.276 NZ$5.181 NZ$2,026,367 -
May-06 2024 NZ$5.186 NZ$5.167 NZ$5.357 NZ$5.230 NZ$1,894,839 -
May-05 2024 NZ$5.219 NZ$4.9736 NZ$5.294 NZ$5.294 NZ$1,585,240 -
May-04 2024 NZ$5.282 NZ$5.145 NZ$5.308 NZ$5.145 NZ$1,629,360 -
May-03 2024 NZ$5.036 NZ$5.018 NZ$5.182 NZ$5.018 NZ$1,730,651 -
May-02 2024 NZ$5.026 NZ$4.7929 NZ$5.034 NZ$4.8386 NZ$2,293,094 -
May-01 2024 NZ$4.8145 NZ$4.6615 NZ$5.020 NZ$5.020 NZ$4,459,439 -
Apr-30 2024 NZ$4.9868 NZ$4.9296 NZ$5.307 NZ$5.263 NZ$3,378,887 -
Apr-29 2024 NZ$5.287 NZ$5.074 NZ$5.287 NZ$5.125 NZ$2,070,109 -
Apr-28 2024 NZ$5.126 NZ$5.126 NZ$5.251 NZ$5.140 NZ$1,270,092 -
Apr-27 2024 NZ$5.133 NZ$4.9109 NZ$5.133 NZ$4.9427 NZ$1,646,713 -
Apr-26 2024 NZ$4.9458 NZ$4.9026 NZ$5.007 NZ$5.001 NZ$1,973,130 -
Apr-25 2024 NZ$5.009 NZ$4.9596 NZ$5.042 NZ$4.9703 NZ$2,598,637 -
Apr-24 2024 NZ$4.9432 NZ$4.9207 NZ$5.117 NZ$5.056 NZ$2,534,358 -
Apr-23 2024 NZ$5.191 NZ$5.046 NZ$5.203 NZ$5.077 NZ$1,702,203 -

Historical and market price analysis of XT.com Token (XT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1264 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.