Market Cap CA$3.32T -2%
Volume 24h CA$177.67B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 32 Seconds ago
XT.com Token XT

XT.com Token (XT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$4.2687 CA$4.2682 CA$4.3466 CA$4.2682 CA$1,669,250 -
May-06 2024 CA$4.2720 CA$4.2568 CA$4.4131 CA$4.3089 CA$1,560,902 -
May-05 2024 CA$4.2998 CA$4.0971 CA$4.3613 CA$4.3613 CA$1,305,865 -
May-04 2024 CA$4.3511 CA$4.2389 CA$4.3731 CA$4.2389 CA$1,342,210 -
May-03 2024 CA$4.1485 CA$4.1340 CA$4.2694 CA$4.1340 CA$1,425,650 -
May-02 2024 CA$4.1408 CA$3.9482 CA$4.1475 CA$3.9858 CA$1,888,970 -
May-01 2024 CA$3.9660 CA$3.8400 CA$4.1356 CA$4.1356 CA$3,673,530 -
Apr-30 2024 CA$4.1079 CA$4.0609 CA$4.3723 CA$4.3358 CA$2,783,409 -
Apr-29 2024 CA$4.3557 CA$4.1804 CA$4.3557 CA$4.2224 CA$1,705,284 -
Apr-28 2024 CA$4.2233 CA$4.2233 CA$4.3261 CA$4.2344 CA$1,046,257 -
Apr-27 2024 CA$4.2288 CA$4.0455 CA$4.2288 CA$4.0716 CA$1,356,505 -
Apr-26 2024 CA$4.0742 CA$4.0386 CA$4.1253 CA$4.1203 CA$1,625,395 -
Apr-25 2024 CA$4.1269 CA$4.0856 CA$4.1540 CA$4.0944 CA$2,140,666 -
Apr-24 2024 CA$4.0720 CA$4.0535 CA$4.2155 CA$4.1655 CA$2,087,716 -
Apr-23 2024 CA$4.2769 CA$4.1568 CA$4.2868 CA$4.1823 CA$1,402,215 -

Historical and market price analysis of XT.com Token (XT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1264 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37563 CAD.