Market Cap CHF2.18T -1.89%
Volume 24h CHF118.24B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 33 Seconds ago
XT.com Token XT

XT.com Token (XT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF2.8189 CHF2.8186 CHF2.8704 CHF2.8186 CHF1,102,341 -
May-06 2024 CHF2.8212 CHF2.8111 CHF2.9143 CHF2.8455 CHF1,030,790 -
May-05 2024 CHF2.8395 CHF2.7056 CHF2.8801 CHF2.8801 CHF862,369 -
May-04 2024 CHF2.8734 CHF2.7993 CHF2.8879 CHF2.7993 CHF886,370 -
May-03 2024 CHF2.7396 CHF2.7300 CHF2.8194 CHF2.7300 CHF941,472 -
May-02 2024 CHF2.7345 CHF2.6073 CHF2.7389 CHF2.6322 CHF1,247,440 -
May-01 2024 CHF2.6191 CHF2.5358 CHF2.7311 CHF2.7311 CHF2,425,930 -
Apr-30 2024 CHF2.7128 CHF2.6817 CHF2.8874 CHF2.8632 CHF1,838,111 -
Apr-29 2024 CHF2.8764 CHF2.7606 CHF2.8764 CHF2.7884 CHF1,126,137 -
Apr-28 2024 CHF2.7890 CHF2.7890 CHF2.8569 CHF2.7963 CHF690,928 -
Apr-27 2024 CHF2.7926 CHF2.6715 CHF2.7926 CHF2.6888 CHF895,810 -
Apr-26 2024 CHF2.6905 CHF2.6670 CHF2.7242 CHF2.7209 CHF1,073,380 -
Apr-25 2024 CHF2.7253 CHF2.6980 CHF2.7432 CHF2.7038 CHF1,413,655 -
Apr-24 2024 CHF2.6891 CHF2.6769 CHF2.7838 CHF2.7508 CHF1,378,688 -
Apr-23 2024 CHF2.8244 CHF2.7451 CHF2.8309 CHF2.7619 CHF925,996 -

Historical and market price analysis of XT.com Token (XT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1264 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.