Market Cap AU$3.68T -2.03%
Volume 24h AU$194.01B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
XT.com Token XT

XT.com Token (XT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$4.7221 AU$4.7216 AU$4.8084 AU$4.7216 AU$1,846,571 -
May-06 2024 AU$4.7259 AU$4.7090 AU$4.8819 AU$4.7666 AU$1,726,713 -
May-05 2024 AU$4.7565 AU$4.5323 AU$4.8246 AU$4.8246 AU$1,444,584 -
May-04 2024 AU$4.8134 AU$4.6892 AU$4.8377 AU$4.6892 AU$1,484,789 -
May-03 2024 AU$4.5892 AU$4.5731 AU$4.7229 AU$4.5731 AU$1,577,093 -
May-02 2024 AU$4.5807 AU$4.3676 AU$4.5881 AU$4.4093 AU$2,089,631 -
May-01 2024 AU$4.3873 AU$4.2479 AU$4.5749 AU$4.5749 AU$4,063,761 -
Apr-30 2024 AU$4.5443 AU$4.4922 AU$4.8368 AU$4.7964 AU$3,079,084 -
Apr-29 2024 AU$4.8184 AU$4.6244 AU$4.8184 AU$4.6709 AU$1,886,432 -
Apr-28 2024 AU$4.6720 AU$4.6720 AU$4.7857 AU$4.6842 AU$1,157,399 -
Apr-27 2024 AU$4.6780 AU$4.4752 AU$4.6780 AU$4.5041 AU$1,500,603 -
Apr-26 2024 AU$4.5070 AU$4.4676 AU$4.5635 AU$4.5580 AU$1,798,057 -
Apr-25 2024 AU$4.5653 AU$4.5196 AU$4.5952 AU$4.5293 AU$2,368,064 -
Apr-24 2024 AU$4.5046 AU$4.4841 AU$4.6633 AU$4.6080 AU$2,309,489 -
Apr-23 2024 AU$4.7312 AU$4.5984 AU$4.7422 AU$4.6266 AU$1,551,169 -

Historical and market price analysis of XT.com Token (XT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1264 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.