Market Cap R46.00T 3.02%
Volume 24h R2.23T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
xPERPS XPERPS

xPERPS (XPERPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-26 2023 R0.00054889 R0.00054889 R0.00054889 R0.00054889 - -
Jun-25 2023 R0.00054889 R0.00054889 R0.00054889 R0.00054889 - -
Jun-24 2023 R0.00054889 R0.00054889 R0.00054889 R0.00054889 - -
Jun-23 2023 R0.00054889 R0.00054889 R0.00054889 R0.00054889 - -
Jun-22 2023 R0.00054889 R0.00054889 R0.00054889 R0.00054889 - -
Jun-21 2023 R0.00054889 R0.00054889 R0.00054889 R0.00054889 - -
Jun-20 2023 R0.00054889 R0.00054889 R0.00054889 R0.00054889 - -
Jun-19 2023 R0.00054878 R0.00054343 R0.00055254 R0.00055254 R19 -
Jun-18 2023 R0.00055254 R0.00055254 R0.00055254 R0.00055254 - -
Jun-17 2023 R0.00055254 R0.00055254 R0.00055254 R0.00055254 - -
Jun-16 2023 R0.00055254 R0.00055254 R0.00055254 R0.00055254 - -
Jun-15 2023 R0.00055254 R0.00055254 R0.00055254 R0.00055254 - -
Jun-14 2023 R0.00055247 R0.0005262 R0.00058558 R0.0005262 R12 -
Jun-13 2023 R0.0005262 R0.00050061 R0.0005263 R0.00050333 - -
Jun-12 2023 R0.00050336 R0.00050181 R0.00094892 R0.00082929 R461 -

Historical and market price analysis of xPERPS (XPERPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 287 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.