Market Cap zł9.94T 0.88%
Volume 24h zł432.61B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
xPERPS XPERPS

xPERPS (XPERPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-26 2023 zł0.00011922 zł0.00011922 zł0.00011922 zł0.00011922 - -
Jun-25 2023 zł0.00011922 zł0.00011922 zł0.00011922 zł0.00011922 - -
Jun-24 2023 zł0.00011922 zł0.00011922 zł0.00011922 zł0.00011922 - -
Jun-23 2023 zł0.00011922 zł0.00011922 zł0.00011922 zł0.00011922 - -
Jun-22 2023 zł0.00011922 zł0.00011922 zł0.00011922 zł0.00011922 - -
Jun-21 2023 zł0.00011922 zł0.00011922 zł0.00011922 zł0.00011922 - -
Jun-20 2023 zł0.00011922 zł0.00011922 zł0.00011922 zł0.00011922 - -
Jun-19 2023 zł0.00011919 zł0.00011803 zł0.00012001 zł0.00012001 zł4 -
Jun-18 2023 zł0.00012001 zł0.00012001 zł0.00012001 zł0.00012001 - -
Jun-17 2023 zł0.00012001 zł0.00012001 zł0.00012001 zł0.00012001 - -
Jun-16 2023 zł0.00012001 zł0.00012001 zł0.00012001 zł0.00012001 - -
Jun-15 2023 zł0.00012001 zł0.00012001 zł0.00012001 zł0.00012001 - -
Jun-14 2023 zł0.00011999 zł0.00011429 zł0.00012719 zł0.00011429 zł3 -
Jun-13 2023 zł0.00011429 zł0.00010873 zł0.00011431 zł0.00010932 - -
Jun-12 2023 zł0.00010933 zł0.00010899 zł0.00020611 zł0.00018012 zł100 -

Historical and market price analysis of xPERPS (XPERPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 287 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.