Market Cap AR$2,182.59T 3.02%
Volume 24h AR$105.72T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
xPERPS XPERPS

xPERPS (XPERPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-26 2023 AR$0.026044 AR$0.026044 AR$0.026044 AR$0.026044 - -
Jun-25 2023 AR$0.026044 AR$0.026044 AR$0.026044 AR$0.026044 - -
Jun-24 2023 AR$0.026044 AR$0.026044 AR$0.026044 AR$0.026044 - -
Jun-23 2023 AR$0.026044 AR$0.026044 AR$0.026044 AR$0.026044 - -
Jun-22 2023 AR$0.026044 AR$0.026044 AR$0.026044 AR$0.026044 - -
Jun-21 2023 AR$0.026044 AR$0.026044 AR$0.026044 AR$0.026044 - -
Jun-20 2023 AR$0.026044 AR$0.026044 AR$0.026044 AR$0.026044 - -
Jun-19 2023 AR$0.026039 AR$0.025785 AR$0.026217 AR$0.026217 AR$892 -
Jun-18 2023 AR$0.026217 AR$0.026217 AR$0.026217 AR$0.026217 - -
Jun-17 2023 AR$0.026217 AR$0.026217 AR$0.026217 AR$0.026217 - -
Jun-16 2023 AR$0.026217 AR$0.026217 AR$0.026217 AR$0.026217 - -
Jun-15 2023 AR$0.026217 AR$0.026217 AR$0.026217 AR$0.026217 - -
Jun-14 2023 AR$0.026214 AR$0.024968 AR$0.027785 AR$0.024968 AR$553 -
Jun-13 2023 AR$0.024968 AR$0.023753 AR$0.024972 AR$0.023883 - -
Jun-12 2023 AR$0.023884 AR$0.02381 AR$0.045025 AR$0.039349 AR$21,859 -

Historical and market price analysis of xPERPS (XPERPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 287 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.