Market Cap CA$3.37T 0.78%
Volume 24h CA$147.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
xPERPS XPERPS

xPERPS (XPERPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-26 2023 CA$0.00004054 CA$0.00004054 CA$0.00004054 CA$0.00004054 - -
Jun-25 2023 CA$0.00004054 CA$0.00004054 CA$0.00004054 CA$0.00004054 - -
Jun-24 2023 CA$0.00004054 CA$0.00004054 CA$0.00004054 CA$0.00004054 - -
Jun-23 2023 CA$0.00004054 CA$0.00004054 CA$0.00004054 CA$0.00004054 - -
Jun-22 2023 CA$0.00004054 CA$0.00004054 CA$0.00004054 CA$0.00004054 - -
Jun-21 2023 CA$0.00004054 CA$0.00004054 CA$0.00004054 CA$0.00004054 - -
Jun-20 2023 CA$0.00004054 CA$0.00004054 CA$0.00004054 CA$0.00004054 - -
Jun-19 2023 CA$0.00004053 CA$0.00004014 CA$0.00004081 CA$0.00004081 CA$1 -
Jun-18 2023 CA$0.00004081 CA$0.00004081 CA$0.00004081 CA$0.00004081 - -
Jun-17 2023 CA$0.00004081 CA$0.00004081 CA$0.00004081 CA$0.00004081 - -
Jun-16 2023 CA$0.00004081 CA$0.00004081 CA$0.00004081 CA$0.00004081 - -
Jun-15 2023 CA$0.00004081 CA$0.00004081 CA$0.00004081 CA$0.00004081 - -
Jun-14 2023 CA$0.0000408 CA$0.00003886 CA$0.00004325 CA$0.00003886 CA$1 -
Jun-13 2023 CA$0.00003886 CA$0.00003697 CA$0.00003887 CA$0.00003717 - -
Jun-12 2023 CA$0.00003718 CA$0.00003706 CA$0.00007009 CA$0.00006125 CA$34 -

Historical and market price analysis of xPERPS (XPERPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 287 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.