Market Cap Tk269.88T 0.75%
Volume 24h Tk12.09T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
xPERPS XPERPS

xPERPS (XPERPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-26 2023 Tk0.00324566 Tk0.00324566 Tk0.00324566 Tk0.00324566 - -
Jun-25 2023 Tk0.00324566 Tk0.00324566 Tk0.00324566 Tk0.00324566 - -
Jun-24 2023 Tk0.00324566 Tk0.00324566 Tk0.00324566 Tk0.00324566 - -
Jun-23 2023 Tk0.00324566 Tk0.00324566 Tk0.00324566 Tk0.00324566 - -
Jun-22 2023 Tk0.00324566 Tk0.00324566 Tk0.00324566 Tk0.00324566 - -
Jun-21 2023 Tk0.00324566 Tk0.00324566 Tk0.00324566 Tk0.00324566 - -
Jun-20 2023 Tk0.00324566 Tk0.00324566 Tk0.00324566 Tk0.00324566 - -
Jun-19 2023 Tk0.00324501 Tk0.00321333 Tk0.0032672 Tk0.0032672 Tk111 -
Jun-18 2023 Tk0.0032672 Tk0.0032672 Tk0.0032672 Tk0.0032672 - -
Jun-17 2023 Tk0.0032672 Tk0.0032672 Tk0.0032672 Tk0.0032672 - -
Jun-16 2023 Tk0.0032672 Tk0.0032672 Tk0.0032672 Tk0.0032672 - -
Jun-15 2023 Tk0.0032672 Tk0.0032672 Tk0.0032672 Tk0.0032672 - -
Jun-14 2023 Tk0.0032668 Tk0.00311148 Tk0.0034626 Tk0.00311148 Tk69 -
Jun-13 2023 Tk0.00311148 Tk0.00296016 Tk0.00311205 Tk0.00297625 - -
Jun-12 2023 Tk0.00297641 Tk0.00296723 Tk0.00561101 Tk0.00490363 Tk2,724 -

Historical and market price analysis of xPERPS (XPERPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 287 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.