Market Cap zł10.76T -0.54%
Volume 24h zł925.06B -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 3 Seconds ago
XOVBank XOV

XOVBank (XOV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00014915 zł0.00014324 zł0.00014915 zł0.00014452 - -
May-20 2024 zł0.00014329 zł0.00012037 zł0.00014329 zł0.0001204 - -
May-19 2024 zł0.00012051 zł0.0001205 zł0.00012291 zł0.00012258 - -
May-18 2024 zł0.00012252 zł0.00012128 zł0.00012326 zł0.00012137 - -
May-17 2024 zł0.00012135 zł0.00011553 zł0.00012195 zł0.00011579 - -
May-16 2024 zł0.00011521 zł0.00011501 zł0.00011895 zł0.00011895 - -
May-15 2024 zł0.00011843 zł0.0001131 zł0.00011843 zł0.00011321 - -
May-14 2024 zł0.00011303 zł0.00011276 zł0.000116 zł0.00011575 - -
May-13 2024 zł0.00011574 zł0.00011264 zł0.00011683 zł0.00011508 - -
May-12 2024 zł0.00011506 zł0.00011403 zł0.0001157 zł0.0001146 - -
May-11 2024 zł0.00011433 zł0.00011357 zł0.00011514 zł0.00011439 - -
May-10 2024 zł0.00011421 zł0.00011328 zł0.00011969 zł0.00011881 - -
May-09 2024 zł0.00011907 zł0.00011641 zł0.00011907 zł0.0001167 - -
May-08 2024 zł0.00011628 zł0.00011595 zł0.00011903 zł0.00011853 - -
May-07 2024 zł0.00011834 zł0.00011834 zł0.00012226 zł0.00011971 - -

Historical and market price analysis of XOVBank (XOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2115 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9245 PLN.