Market Cap NZ$4.49T -0.12%
Volume 24h NZ$374.75B -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 3 Minutes ago
XOVBank XOV

XOVBank (XOV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00006209 NZ$0.00005963 NZ$0.00006209 NZ$0.00006016 - -
May-20 2024 NZ$0.00005965 NZ$0.00005011 NZ$0.00005965 NZ$0.00005012 - -
May-19 2024 NZ$0.00005016 NZ$0.00005016 NZ$0.00005116 NZ$0.00005103 - -
May-18 2024 NZ$0.000051 NZ$0.00005049 NZ$0.00005131 NZ$0.00005053 - -
May-17 2024 NZ$0.00005051 NZ$0.00004809 NZ$0.00005076 NZ$0.0000482 - -
May-16 2024 NZ$0.00004796 NZ$0.00004787 NZ$0.00004951 NZ$0.00004951 - -
May-15 2024 NZ$0.0000493 NZ$0.00004708 NZ$0.0000493 NZ$0.00004713 - -
May-14 2024 NZ$0.00004705 NZ$0.00004694 NZ$0.00004829 NZ$0.00004818 - -
May-13 2024 NZ$0.00004818 NZ$0.00004689 NZ$0.00004864 NZ$0.0000479 - -
May-12 2024 NZ$0.00004789 NZ$0.00004747 NZ$0.00004816 NZ$0.00004771 - -
May-11 2024 NZ$0.00004759 NZ$0.00004728 NZ$0.00004793 NZ$0.00004762 - -
May-10 2024 NZ$0.00004754 NZ$0.00004715 NZ$0.00004982 NZ$0.00004946 - -
May-09 2024 NZ$0.00004957 NZ$0.00004846 NZ$0.00004957 NZ$0.00004858 - -
May-08 2024 NZ$0.00004841 NZ$0.00004827 NZ$0.00004955 NZ$0.00004934 - -
May-07 2024 NZ$0.00004926 NZ$0.00004926 NZ$0.00005089 NZ$0.00004983 - -

Historical and market price analysis of XOVBank (XOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2115 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63376 NZD.