Market Cap CHF2.51T -0.5%
Volume 24h CHF188.70B -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 16 Seconds ago
XOVBank XOV

XOVBank (XOV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00003473 CHF0.00003336 CHF0.00003473 CHF0.00003365 - -
May-20 2024 CHF0.00003337 CHF0.00002803 CHF0.00003337 CHF0.00002804 - -
May-19 2024 CHF0.00002806 CHF0.00002806 CHF0.00002862 CHF0.00002854 - -
May-18 2024 CHF0.00002853 CHF0.00002824 CHF0.0000287 CHF0.00002826 - -
May-17 2024 CHF0.00002826 CHF0.0000269 CHF0.0000284 CHF0.00002696 - -
May-16 2024 CHF0.00002683 CHF0.00002678 CHF0.0000277 CHF0.0000277 - -
May-15 2024 CHF0.00002758 CHF0.00002634 CHF0.00002758 CHF0.00002636 - -
May-14 2024 CHF0.00002632 CHF0.00002626 CHF0.00002701 CHF0.00002695 - -
May-13 2024 CHF0.00002695 CHF0.00002623 CHF0.00002721 CHF0.0000268 - -
May-12 2024 CHF0.00002679 CHF0.00002655 CHF0.00002694 CHF0.00002669 - -
May-11 2024 CHF0.00002662 CHF0.00002645 CHF0.00002681 CHF0.00002664 - -
May-10 2024 CHF0.0000266 CHF0.00002638 CHF0.00002787 CHF0.00002767 - -
May-09 2024 CHF0.00002773 CHF0.00002711 CHF0.00002773 CHF0.00002717 - -
May-08 2024 CHF0.00002708 CHF0.000027 CHF0.00002772 CHF0.0000276 - -
May-07 2024 CHF0.00002756 CHF0.00002756 CHF0.00002847 CHF0.00002788 - -

Historical and market price analysis of XOVBank (XOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2115 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91399 CHF.