Market Cap Tk322.39T -0.47%
Volume 24h Tk23.35T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 11 Seconds ago
XOVBank XOV

XOVBank (XOV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.00445469 Tk0.00427832 Tk0.00445469 Tk0.0043164 - -
May-20 2024 Tk0.00427963 Tk0.00359527 Tk0.00427963 Tk0.0035961 - -
May-19 2024 Tk0.00359929 Tk0.00359896 Tk0.00367092 Tk0.00366121 - -
May-18 2024 Tk0.00365942 Tk0.00362243 Tk0.00368148 Tk0.00362522 - -
May-17 2024 Tk0.00362442 Tk0.00345057 Tk0.00364236 Tk0.00345835 - -
May-16 2024 Tk0.00344094 Tk0.00343498 Tk0.00355266 Tk0.00355266 - -
May-15 2024 Tk0.00353722 Tk0.00337801 Tk0.00353722 Tk0.00338132 - -
May-14 2024 Tk0.00337607 Tk0.00336798 Tk0.00346458 Tk0.00345713 - -
May-13 2024 Tk0.00345683 Tk0.00336439 Tk0.00348962 Tk0.00343713 - -
May-12 2024 Tk0.00343651 Tk0.00340595 Tk0.0034558 Tk0.00342296 - -
May-11 2024 Tk0.0034149 Tk0.00339215 Tk0.00343913 Tk0.00341651 - -
May-10 2024 Tk0.0034113 Tk0.00338337 Tk0.00357494 Tk0.00354858 - -
May-09 2024 Tk0.0035564 Tk0.00347705 Tk0.0035564 Tk0.00348557 - -
May-08 2024 Tk0.00347311 Tk0.00346308 Tk0.00355517 Tk0.00354028 - -
May-07 2024 Tk0.00353465 Tk0.00353465 Tk0.00365167 Tk0.00357554 - -

Historical and market price analysis of XOVBank (XOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2115 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.