Market Cap MX$45.42T -0.13%
Volume 24h MX$3.93T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
XOVBank XOV

XOVBank (XOV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.00063101 MX$0.00060603 MX$0.00063101 MX$0.00061142 - -
May-20 2024 MX$0.00060622 MX$0.00050928 MX$0.00060622 MX$0.00050939 - -
May-19 2024 MX$0.00050984 MX$0.0005098 MX$0.00051999 MX$0.00051862 - -
May-18 2024 MX$0.00051836 MX$0.00051312 MX$0.00052149 MX$0.00051352 - -
May-17 2024 MX$0.0005134 MX$0.00048878 MX$0.00051595 MX$0.00048988 - -
May-16 2024 MX$0.00048741 MX$0.00048657 MX$0.00050324 MX$0.00050324 - -
May-15 2024 MX$0.00050105 MX$0.0004785 MX$0.00050105 MX$0.00047897 - -
May-14 2024 MX$0.00047823 MX$0.00047708 MX$0.00049076 MX$0.00048971 - -
May-13 2024 MX$0.00048967 MX$0.00047657 MX$0.00049431 MX$0.00048687 - -
May-12 2024 MX$0.00048679 MX$0.00048246 MX$0.00048952 MX$0.00048487 - -
May-11 2024 MX$0.00048373 MX$0.0004805 MX$0.00048716 MX$0.00048395 - -
May-10 2024 MX$0.00048322 MX$0.00047926 MX$0.0005064 MX$0.00050266 - -
May-09 2024 MX$0.00050377 MX$0.00049253 MX$0.00050377 MX$0.00049374 - -
May-08 2024 MX$0.00049197 MX$0.00049055 MX$0.00050359 MX$0.00050149 - -
May-07 2024 MX$0.00050069 MX$0.00050069 MX$0.00051726 MX$0.00050648 - -

Historical and market price analysis of XOVBank (XOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2115 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6034 MXN.