Market Cap Bs.90.07T -3.34%
Volume 24h Bs.5.37T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
XL-Moon XLMN

XL-Moon (XLMN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-16 2022 Bs.0.0000080573 Bs.0.0000080573 Bs.0.0000080573 Bs.0.0000080573 - -
Feb-15 2022 Bs.0.0000080573 Bs.0.0000080573 Bs.0.0000080573 Bs.0.0000080573 - -
Feb-14 2022 Bs.0.0000080573 Bs.0.0000080573 Bs.0.0000080573 Bs.0.0000080573 - -
Feb-13 2022 Bs.0.0000080573 Bs.0.0000080573 Bs.0.0000080573 Bs.0.0000080573 - -
Feb-12 2022 Bs.0.0000080573 Bs.0.0000080573 Bs.0.0000080573 Bs.0.0000080573 - -
Feb-11 2022 Bs.0.0000080573 Bs.0.0000080573 Bs.0.0000080573 Bs.0.0000080573 - -
Feb-10 2022 Bs.0.0000080573 Bs.0.0000080573 Bs.0.0000080573 Bs.0.0000080573 - -
Feb-09 2022 Bs.0.0000080573 Bs.0.0000078494 Bs.0.0000081595 Bs.0.0000081595 - -
Feb-08 2022 Bs.0.0000081595 Bs.0.0000081595 Bs.0.0000081595 Bs.0.0000081595 - -
Feb-07 2022 Bs.0.0000081595 Bs.0.0000081595 Bs.0.0000081595 Bs.0.0000081595 - -
Feb-06 2022 Bs.0.0000081595 Bs.0.0000081595 Bs.0.0000081595 Bs.0.0000081595 - -
Feb-05 2022 Bs.0.0000081595 Bs.0.0000076074 Bs.0.0000083356 Bs.0.0000076074 - -
Feb-04 2022 Bs.0.0000076074 Bs.0.0000071918 Bs.0.0000076411 Bs.0.0000074605 - -
Feb-03 2022 Bs.0.0000074605 Bs.0.0000074605 Bs.0.0000074605 Bs.0.0000074605 - -
Feb-02 2022 Bs.0.0000074605 Bs.0.0000073741 Bs.0.0000075515 Bs.0.0000075286 - -

Historical and market price analysis of XL-Moon (XLMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 41 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.