Market Cap HK$19.24T -3.84%
Volume 24h HK$1.09T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
XL-Moon XLMN

XL-Moon (XLMN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-16 2022 HK$0.000001724 HK$0.000001724 HK$0.000001724 HK$0.000001724 - -
Feb-15 2022 HK$0.000001724 HK$0.000001724 HK$0.000001724 HK$0.000001724 - -
Feb-14 2022 HK$0.000001724 HK$0.000001724 HK$0.000001724 HK$0.000001724 - -
Feb-13 2022 HK$0.000001724 HK$0.000001724 HK$0.000001724 HK$0.000001724 - -
Feb-12 2022 HK$0.000001724 HK$0.000001724 HK$0.000001724 HK$0.000001724 - -
Feb-11 2022 HK$0.000001724 HK$0.000001724 HK$0.000001724 HK$0.000001724 - -
Feb-10 2022 HK$0.000001724 HK$0.000001724 HK$0.000001724 HK$0.000001724 - -
Feb-09 2022 HK$0.000001724 HK$0.0000016795 HK$0.0000017459 HK$0.0000017459 - -
Feb-08 2022 HK$0.0000017459 HK$0.0000017459 HK$0.0000017459 HK$0.0000017459 - -
Feb-07 2022 HK$0.0000017459 HK$0.0000017459 HK$0.0000017459 HK$0.0000017459 - -
Feb-06 2022 HK$0.0000017459 HK$0.0000017459 HK$0.0000017459 HK$0.0000017459 - -
Feb-05 2022 HK$0.0000017459 HK$0.0000016278 HK$0.0000017836 HK$0.0000016278 - -
Feb-04 2022 HK$0.0000016278 HK$0.0000015388 HK$0.000001635 HK$0.0000015963 - -
Feb-03 2022 HK$0.0000015963 HK$0.0000015963 HK$0.0000015963 HK$0.0000015963 - -
Feb-02 2022 HK$0.0000015963 HK$0.0000015778 HK$0.0000016158 HK$0.0000016109 - -

Historical and market price analysis of XL-Moon (XLMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 41 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.