Market Cap RM11.69T -3.34%
Volume 24h RM696.27B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
XL-Moon XLMN

XL-Moon (XLMN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-16 2022 RM0.0000010453 RM0.0000010453 RM0.0000010453 RM0.0000010453 - -
Feb-15 2022 RM0.0000010453 RM0.0000010453 RM0.0000010453 RM0.0000010453 - -
Feb-14 2022 RM0.0000010453 RM0.0000010453 RM0.0000010453 RM0.0000010453 - -
Feb-13 2022 RM0.0000010453 RM0.0000010453 RM0.0000010453 RM0.0000010453 - -
Feb-12 2022 RM0.0000010453 RM0.0000010453 RM0.0000010453 RM0.0000010453 - -
Feb-11 2022 RM0.0000010453 RM0.0000010453 RM0.0000010453 RM0.0000010453 - -
Feb-10 2022 RM0.0000010453 RM0.0000010453 RM0.0000010453 RM0.0000010453 - -
Feb-09 2022 RM0.0000010453 RM0.0000010183 RM0.0000010586 RM0.0000010586 - -
Feb-08 2022 RM0.0000010586 RM0.0000010586 RM0.0000010586 RM0.0000010586 - -
Feb-07 2022 RM0.0000010586 RM0.0000010586 RM0.0000010586 RM0.0000010586 - -
Feb-06 2022 RM0.0000010586 RM0.0000010586 RM0.0000010586 RM0.0000010586 - -
Feb-05 2022 RM0.0000010586 RM0.0000009869 RM0.0000010814 RM0.0000009869 - -
Feb-04 2022 RM0.0000009869 RM0.000000933 RM0.0000009913 RM0.0000009679 - -
Feb-03 2022 RM0.0000009679 RM0.0000009679 RM0.0000009679 RM0.0000009679 - -
Feb-02 2022 RM0.0000009679 RM0.0000009567 RM0.0000009797 RM0.0000009767 - -

Historical and market price analysis of XL-Moon (XLMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 41 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.