Market Cap CA$3.40T -2.2%
Volume 24h CA$180.56B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 6 Seconds ago
XL-Moon XLMN

XL-Moon (XLMN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-16 2022 CA$0.0000003011 CA$0.0000003011 CA$0.0000003011 CA$0.0000003011 - -
Feb-15 2022 CA$0.0000003011 CA$0.0000003011 CA$0.0000003011 CA$0.0000003011 - -
Feb-14 2022 CA$0.0000003011 CA$0.0000003011 CA$0.0000003011 CA$0.0000003011 - -
Feb-13 2022 CA$0.0000003011 CA$0.0000003011 CA$0.0000003011 CA$0.0000003011 - -
Feb-12 2022 CA$0.0000003011 CA$0.0000003011 CA$0.0000003011 CA$0.0000003011 - -
Feb-11 2022 CA$0.0000003011 CA$0.0000003011 CA$0.0000003011 CA$0.0000003011 - -
Feb-10 2022 CA$0.0000003011 CA$0.0000003011 CA$0.0000003011 CA$0.0000003011 - -
Feb-09 2022 CA$0.0000003011 CA$0.0000002933 CA$0.0000003049 CA$0.0000003049 - -
Feb-08 2022 CA$0.0000003049 CA$0.0000003049 CA$0.0000003049 CA$0.0000003049 - -
Feb-07 2022 CA$0.0000003049 CA$0.0000003049 CA$0.0000003049 CA$0.0000003049 - -
Feb-06 2022 CA$0.0000003049 CA$0.0000003049 CA$0.0000003049 CA$0.0000003049 - -
Feb-05 2022 CA$0.0000003049 CA$0.0000002843 CA$0.0000003115 CA$0.0000002843 - -
Feb-04 2022 CA$0.0000002843 CA$0.0000002687 CA$0.0000002855 CA$0.0000002788 - -
Feb-03 2022 CA$0.0000002788 CA$0.0000002788 CA$0.0000002788 CA$0.0000002788 - -
Feb-02 2022 CA$0.0000002788 CA$0.0000002756 CA$0.0000002822 CA$0.0000002813 - -

Historical and market price analysis of XL-Moon (XLMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 41 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.